Strategy Tester Report
Risikoprofil Standard
Hebel 1/500

SymbolEURUSD (Euro vs US Dollar)
Periode5 Minuten (M5) 2010.05.03 00:00 - 2010.09.29 23:55 (2010.05.01 - 2010.09.30)
ModellJedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert)
Parameter
Balken im Test17060Ticks modelliert2027919Modellierungsqualität90.00%
Fehler in Charts-Anpassung0
Ursprüngliche Einlage10000.00
Gesamt netto Profit12858.49Brutto Profit15759.23Brutto Loss-2900.74
Profit Faktor5.43Erwartetes Ergebnis110.85
Drawdown absolut283.93Maximaler Drawdown3201.82 (14.19%)Relative Drawdown14.19% (3201.82)
Trades gesamt116Short Positionen (gewonnen %)35 (88.57%)Long Positionen (gewonnen %)81 (96.30%)
Profit Trades (% gesamt)109 (93.97%)Loss Trades (% gesamtl)7 (6.03%)
GrössterProfit Trade439.56Loss Trade-2485.75
DurchschnittProfit Trade144.58Loss Trade-414.39
Maximumaufeinanderfolgende Gewinne (Profit in Geld)43 (4617.64)Aufeinanderfolgende Verluste (Verlust in Geld)1 (-2485.75)
MaximalAufeinanderfolgender Profit (Anzahl der Gewinne)4617.64 (43)Aufeinanderfolgende Verluste (Anzahl der Verluste)-2485.75 (1)
Durchschnittaufeinanderfolgende Gewinne16aufeinanderfolgende Verluste1
Graph
Nr.ZeitTypAuftragVolumenPreisS / LT / PGewinnBilanz
12010.05.05 02:15sell12.211.299000.000000.00000
22010.05.05 02:15modify12.211.299001.301720.00000
32010.05.05 02:31close11.551.298291.301720.00000110.0510110.05
42010.05.05 02:31sell20.661.299001.301720.00000
52010.05.05 02:31modify20.661.299001.299590.00000
62010.05.05 02:32modify20.661.299001.299580.00000
72010.05.05 02:36modify20.661.299001.299550.00000
82010.05.05 02:36modify20.661.299001.299530.00000
92010.05.05 02:36modify20.661.299001.299480.00000
102010.05.05 02:38modify20.661.299001.299450.00000
112010.05.05 02:38modify20.661.299001.299430.00000
122010.05.05 02:39close20.441.298081.299430.0000040.4810150.53
132010.05.05 02:39sell30.221.299001.299430.00000
142010.05.05 02:39modify30.221.299001.299380.00000
152010.05.05 02:39modify30.221.299001.299330.00000
162010.05.05 02:39modify30.221.299001.299300.00000
172010.05.05 02:39modify30.221.299001.299230.00000
182010.05.05 02:39close30.221.297861.299230.0000025.0810175.61
192010.05.05 08:15sell42.221.297580.000000.00000
202010.05.05 08:15modify42.221.297581.300340.00000
212010.05.05 09:14close41.551.296841.300340.00000114.7010290.31
222010.05.05 09:14sell50.671.297581.300340.00000
232010.05.05 09:14modify50.671.297581.298140.00000
242010.05.05 09:14modify50.671.297581.298110.00000
252010.05.05 09:14modify50.671.297581.298070.00000
262010.05.05 09:14modify50.671.297581.298030.00000
272010.05.05 09:14modify50.671.297581.297990.00000
282010.05.05 09:14close50.441.296661.297990.0000040.4810330.79
292010.05.05 09:14sell60.231.297581.297990.00000
302010.05.05 09:14modify60.231.297581.297960.00000
312010.05.05 09:14modify60.231.297581.297920.00000
322010.05.05 09:15modify60.231.297581.297890.00000
332010.05.05 09:15modify60.231.297581.297860.00000
342010.05.05 09:15modify60.231.297581.297840.00000
352010.05.05 09:15modify60.231.297581.297800.00000
362010.05.05 09:15close60.231.296461.297800.0000025.7610356.55
372010.05.05 17:45sell72.241.288150.000000.00000
382010.05.05 17:45modify72.241.288151.290950.00000
392010.05.05 18:40close71.571.287441.290950.00000111.4710468.02
402010.05.05 18:40sell80.671.288151.290950.00000
412010.05.05 18:40modify80.671.288151.288740.00000
422010.05.05 18:40modify80.671.288151.288720.00000
432010.05.05 18:40modify80.671.288151.288700.00000
442010.05.05 18:40modify80.671.288151.288670.00000
452010.05.05 18:40modify80.671.288151.288640.00000
462010.05.05 18:40modify80.671.288151.288610.00000
472010.05.05 18:40modify80.671.288151.288580.00000
482010.05.05 18:40modify80.671.288151.288550.00000
492010.05.05 18:40close80.451.287221.288550.0000041.8510509.87
502010.05.05 18:40sell90.221.288151.288550.00000
512010.05.05 18:40modify90.221.288151.288520.00000
522010.05.05 18:40modify90.221.288151.288490.00000
532010.05.05 18:41modify90.221.288151.288460.00000
542010.05.05 18:41modify90.221.288151.288450.00000
552010.05.05 18:41modify90.221.288151.288440.00000
562010.05.05 18:41modify90.221.288151.288430.00000
572010.05.05 18:43modify90.221.288151.288390.00000
582010.05.05 18:51s/l90.221.288391.288390.00000-5.2810504.59
592010.05.06 02:35sell102.281.284400.000000.00000
602010.05.06 02:35modify102.281.284401.287200.00000
612010.05.06 02:51close101.601.283671.287200.00000116.8010621.39
622010.05.06 02:51sell110.681.284401.287200.00000
632010.05.06 02:51modify110.681.284401.284970.00000
642010.05.06 02:51modify110.681.284401.284890.00000
652010.05.06 02:53modify110.681.284401.284880.00000
662010.05.06 02:53modify110.681.284401.284860.00000
672010.05.06 02:53modify110.681.284401.284830.00000
682010.05.06 02:53modify110.681.284401.284810.00000
692010.05.06 02:53close110.461.283481.284810.0000042.3210663.71
702010.05.06 02:53sell120.221.284401.284810.00000
712010.05.06 02:53modify120.221.284401.284780.00000
722010.05.06 02:53modify120.221.284401.284740.00000
732010.05.06 02:54modify120.221.284401.284720.00000
742010.05.06 02:54modify120.221.284401.284690.00000
752010.05.06 02:54modify120.221.284401.284670.00000
762010.05.06 02:54modify120.221.284401.284620.00000
772010.05.06 02:54close120.221.283271.284620.0000024.8610688.57
782010.05.06 11:00sell132.331.281720.000000.00000
792010.05.06 11:00modify132.331.281721.284520.00000
802010.05.06 11:07close131.631.281021.284520.00000114.1010802.67
812010.05.06 11:07sell140.701.281721.284520.00000
822010.05.06 11:07modify140.701.281721.282320.00000
832010.05.06 11:07modify140.701.281721.282300.00000
842010.05.06 11:07modify140.701.281721.282280.00000
852010.05.06 11:07modify140.701.281721.282260.00000
862010.05.06 11:07modify140.701.281721.282240.00000
872010.05.06 11:07modify140.701.281721.282210.00000
882010.05.06 11:07modify140.701.281721.282190.00000
892010.05.06 11:07modify140.701.281721.282160.00000
902010.05.06 11:08modify140.701.281721.282130.00000
912010.05.06 11:08close140.471.280801.282130.0000043.2410845.91
922010.05.06 11:08sell150.231.281721.282130.00000
932010.05.06 11:08modify150.231.281721.282100.00000
942010.05.06 11:08modify150.231.281721.282090.00000
952010.05.06 11:08modify150.231.281721.282050.00000
962010.05.06 11:08modify150.231.281721.282010.00000
972010.05.06 11:08modify150.231.281721.281970.00000
982010.05.06 11:11modify150.231.281721.281950.00000
992010.05.06 11:11modify150.231.281721.281930.00000
1002010.05.06 11:11close150.231.280611.281930.0000025.5310871.44
1012010.07.14 01:10buy164.351.271010.000000.00000
1022010.07.14 01:10modify164.351.271011.268510.00000
1032010.07.14 01:28close162.611.271731.268510.00000187.9211059.36
1042010.07.14 01:28buy171.741.271011.268510.00000
1052010.07.14 01:28modify171.741.271011.270130.00000
1062010.07.14 01:28modify171.741.271011.270160.00000
1072010.07.14 01:28modify171.741.271011.270180.00000
1082010.07.14 01:28modify171.741.271011.270220.00000
1092010.07.14 01:28modify171.741.271011.270240.00000
1102010.07.14 01:28modify171.741.271011.270270.00000
1112010.07.14 01:29modify171.741.271011.270290.00000
1122010.07.14 01:29close171.311.271921.270290.00000119.2111178.57
1132010.07.14 01:29buy180.431.271011.270290.00000
1142010.07.14 01:29modify180.431.271011.270320.00000
1152010.07.14 01:34modify180.431.271011.270430.00000
1162010.07.14 01:34close180.431.272131.270430.0000048.1611226.73
1172010.07.14 07:10buy194.531.270820.000000.00000
1182010.07.14 07:10modify194.531.270821.268320.00000
1192010.07.14 07:46close192.721.271521.268320.00000190.4011417.13
1202010.07.14 07:46buy201.811.270821.268320.00000
1212010.07.14 07:46modify201.811.270821.269920.00000
1222010.07.14 08:14modify201.811.270821.269940.00000
1232010.07.14 08:18modify201.811.270821.269950.00000
1242010.07.14 08:18modify201.811.270821.269980.00000
1252010.07.14 08:18modify201.811.270821.270020.00000
1262010.07.14 08:18modify201.811.270821.270050.00000
1272010.07.14 08:22modify201.811.270821.270060.00000
1282010.07.14 08:22modify201.811.270821.270110.00000
1292010.07.14 08:22close201.361.271761.270110.00000127.8411544.97
1302010.07.14 08:22buy210.451.270821.270110.00000
1312010.07.14 08:22modify210.451.270821.270160.00000
1322010.07.14 08:22modify210.451.270821.270210.00000
1332010.07.14 08:22modify210.451.270821.270260.00000
1342010.07.14 08:22modify210.451.270821.270310.00000
1352010.07.14 08:22close210.451.271921.270310.0000049.5011594.47
1362010.07.15 18:30buy223.781.287300.000000.00000
1372010.07.15 18:30modify223.781.287301.284180.00000
1382010.07.15 19:00close222.271.288021.284180.00000163.4411757.91
1392010.07.15 19:00buy231.511.287301.284180.00000
1402010.07.15 19:00modify231.511.287301.286420.00000
1412010.07.15 19:00modify231.511.287301.286460.00000
1422010.07.15 19:00modify231.511.287301.286500.00000
1432010.07.15 19:00modify231.511.287301.286540.00000
1442010.07.15 19:00modify231.511.287301.286570.00000
1452010.07.15 19:00close231.131.288211.286570.00000102.8311860.74
1462010.07.15 19:00buy240.381.287301.286570.00000
1472010.07.15 19:00modify240.381.287301.286610.00000
1482010.07.15 19:00modify240.381.287301.286640.00000
1492010.07.15 19:00modify240.381.287301.286680.00000
1502010.07.15 19:00modify240.381.287301.286710.00000
1512010.07.15 19:00modify240.381.287301.286730.00000
1522010.07.15 19:00modify240.381.287301.286760.00000
1532010.07.15 19:00modify240.381.287301.286790.00000
1542010.07.15 19:00close240.381.288421.286790.0000042.5611903.30
1552010.07.16 15:15buy252.771.296390.000000.00000
1562010.07.16 15:15modify252.771.296391.291990.00000
1572010.07.16 15:18close251.661.297091.291990.00000116.2012019.50
1582010.07.16 15:18buy261.111.296391.291990.00000
1592010.07.16 15:18modify261.111.296391.295490.00000
1602010.07.16 15:18modify261.111.296391.295540.00000
1612010.07.16 15:18modify261.111.296391.295600.00000
1622010.07.16 15:18modify261.111.296391.295650.00000
1632010.07.16 15:18close260.831.297301.295650.0000075.5312095.03
1642010.07.16 15:18buy270.281.296391.295650.00000
1652010.07.16 15:18modify270.281.296391.295700.00000
1662010.07.16 15:19modify270.281.296391.295720.00000
1672010.07.16 15:19modify270.281.296391.295750.00000
1682010.07.16 15:19modify270.281.296391.295770.00000
1692010.07.16 15:19modify270.281.296391.295800.00000
1702010.07.16 15:19modify270.281.296391.295810.00000
1712010.07.16 15:19modify270.281.296391.295840.00000
1722010.07.16 15:19modify270.281.296391.295860.00000
1732010.07.16 15:19modify270.281.296391.295880.00000
1742010.07.16 15:19close270.281.297501.295880.0000031.0812126.11
1752010.07.16 16:05buy282.841.294480.000000.00000
1762010.07.16 16:05modify282.841.294481.290080.00000
1772010.07.16 16:20close281.701.295191.290080.00000120.7012246.81
1782010.07.16 16:20buy291.141.294481.290080.00000
1792010.07.16 16:20modify291.141.294481.293590.00000
1802010.07.16 16:21modify291.141.294481.293600.00000
1812010.07.16 16:21modify291.141.294481.293680.00000
1822010.07.16 16:21modify291.141.294481.293770.00000
1832010.07.16 16:21close290.851.295451.293770.0000082.4512329.26
1842010.07.16 16:21buy300.291.294481.293770.00000
1852010.07.16 16:21modify300.291.294481.293850.00000
1862010.07.16 16:21modify300.291.294481.293930.00000
1872010.07.16 16:21close300.291.295621.293930.0000033.0612362.32
1882010.08.05 14:15buy314.721.318430.000000.00000
1892010.08.05 14:15modify314.721.318431.315720.00000
1902010.08.05 14:30close312.831.319211.315720.00000220.7412583.06
1912010.08.05 14:30buy321.891.318431.315720.00000
1922010.08.05 14:30modify321.891.318431.317610.00000
1932010.08.05 14:30modify321.891.318431.317680.00000
1942010.08.05 14:30close321.421.319351.317680.00000130.6412713.70
1952010.08.05 14:30buy330.471.318431.317680.00000
1962010.08.05 14:30modify330.471.318431.317750.00000
1972010.08.05 14:30modify330.471.318431.317810.00000
1982010.08.05 14:30modify330.471.318431.317880.00000
1992010.08.05 14:30close330.471.319541.317880.0000052.1712765.87
2002010.08.05 15:30buy343.021.316920.000000.00000
2012010.08.05 15:30modify343.021.316921.312520.00000
2022010.08.05 15:41close341.811.317631.312520.00000128.5112894.38
2032010.08.05 15:41buy351.211.316921.312520.00000
2042010.08.05 15:41modify351.211.316921.316030.00000
2052010.08.05 15:41modify351.211.316921.316060.00000
2062010.08.05 15:41modify351.211.316921.316090.00000
2072010.08.05 15:41modify351.211.316921.316110.00000
2082010.08.05 15:41modify351.211.316921.316140.00000
2092010.08.05 15:41modify351.211.316921.316160.00000
2102010.08.05 15:41modify351.211.316921.316190.00000
2112010.08.05 15:42close350.911.317831.316190.0000082.8112977.19
2122010.08.05 15:42buy360.301.316921.316190.00000
2132010.08.05 15:42modify360.301.316921.316230.00000
2142010.08.05 15:42modify360.301.316921.316270.00000
2152010.08.05 15:42modify360.301.316921.316290.00000
2162010.08.05 15:42modify360.301.316921.316320.00000
2172010.08.05 15:42modify360.301.316921.316350.00000
2182010.08.05 15:42modify360.301.316921.316390.00000
2192010.08.05 15:42close360.301.318021.316390.0000033.0013010.19
2202010.08.05 16:00buy373.101.316260.000000.00000
2212010.08.05 16:00modify373.101.316261.311860.00000
2222010.08.05 16:11close371.861.316991.311860.00000135.7813145.97
2232010.08.05 16:11buy381.241.316261.311860.00000
2242010.08.05 16:11modify381.241.316261.315390.00000
2252010.08.05 16:11modify381.241.316261.315430.00000
2262010.08.05 16:11modify381.241.316261.315460.00000
2272010.08.05 16:12modify381.241.316261.315470.00000
2282010.08.05 16:12modify381.241.316261.315510.00000
2292010.08.05 16:12close380.931.317161.315510.0000083.7013229.67
2302010.08.05 16:12buy390.311.316261.315510.00000
2312010.08.05 16:12modify390.311.316261.315560.00000
2322010.08.05 16:12modify390.311.316261.315580.00000
2332010.08.05 16:12modify390.311.316261.315620.00000
2342010.08.05 16:12modify390.311.316261.315660.00000
2352010.08.05 16:12modify390.311.316261.315690.00000
2362010.08.05 16:12modify390.311.316261.315730.00000
2372010.08.05 16:12modify390.311.316261.315750.00000
2382010.08.05 16:12close390.311.317391.315750.0000035.0313264.70
2392010.08.06 07:15buy405.581.317880.000000.00000
2402010.08.06 07:15modify405.581.317881.315380.00000
2412010.08.06 07:54close403.351.318581.315380.00000234.5013499.20
2422010.08.06 07:54buy412.231.317881.315380.00000
2432010.08.06 07:54modify412.231.317881.316980.00000
2442010.08.06 07:54modify412.231.317881.317020.00000
2452010.08.06 07:54modify412.231.317881.317060.00000
2462010.08.06 07:54modify412.231.317881.317090.00000
2472010.08.06 07:54modify412.231.317881.317120.00000
2482010.08.06 07:54modify412.231.317881.317140.00000
2492010.08.06 07:54modify412.231.317881.317160.00000
2502010.08.06 07:55modify412.231.317881.317170.00000
2512010.08.06 07:55close411.671.318791.317170.00000151.9713651.17
2522010.08.06 07:55buy420.561.317881.317170.00000
2532010.08.06 07:55modify420.561.317881.317190.00000
2542010.08.06 07:55modify420.561.317881.317210.00000
2552010.08.06 07:55modify420.561.317881.317290.00000
2562010.08.06 07:55modify420.561.317881.317330.00000
2572010.08.06 07:55close420.561.319001.317330.0000062.7213713.89
2582010.08.06 18:45buy435.811.327160.000000.00000
2592010.08.06 18:45modify435.811.327161.324660.00000
2602010.08.06 19:18close433.491.327861.324660.00000244.3013958.19
2612010.08.06 19:18buy442.321.327161.324660.00000
2622010.08.06 19:18modify442.321.327161.326260.00000
2632010.08.06 19:18modify442.321.327161.326300.00000
2642010.08.06 19:18modify442.321.327161.326340.00000
2652010.08.06 19:18modify442.321.327161.326370.00000
2662010.08.06 19:18modify442.321.327161.326410.00000
2672010.08.06 19:18modify442.321.327161.326440.00000
2682010.08.06 19:18close441.741.328081.326440.00000160.0814118.27
2692010.08.06 19:18buy450.581.327161.326440.00000
2702010.08.06 19:18modify450.581.327161.326480.00000
2712010.08.06 19:18modify450.581.327161.326530.00000
2722010.08.06 19:18modify450.581.327161.326570.00000
2732010.08.06 19:23modify450.581.327161.326600.00000
2742010.08.06 19:23modify450.581.327161.326620.00000
2752010.08.06 19:23modify450.581.327161.326650.00000
2762010.08.06 19:29close450.581.328271.326650.0000064.3814182.65
2772010.08.12 02:15sell463.201.286620.000000.00000
2782010.08.12 02:15modify463.201.286621.289330.00000
2792010.08.12 03:42close462.241.285891.289330.00000163.5214346.17
2802010.08.12 03:42sell470.961.286621.289330.00000
2812010.08.12 03:42modify470.961.286621.287190.00000
2822010.08.12 03:42modify470.961.286621.287140.00000
2832010.08.12 03:42modify470.961.286621.287090.00000
2842010.08.12 03:42modify470.961.286621.287070.00000
2852010.08.12 03:42modify470.961.286621.287030.00000
2862010.08.12 03:42close470.641.285691.287030.0000059.5214405.69
2872010.08.12 03:42sell480.321.286621.287030.00000
2882010.08.12 03:42modify480.321.286621.286990.00000
2892010.08.12 03:42modify480.321.286621.286950.00000
2902010.08.12 03:42modify480.321.286621.286900.00000
2912010.08.12 03:42modify480.321.286621.286860.00000
2922010.08.12 03:42modify480.321.286621.286830.00000
2932010.08.12 03:42close480.321.285481.286830.0000036.4814442.17
2942010.08.16 01:00sell496.331.276930.000000.00000
2952010.08.16 01:00modify496.331.276931.278330.00000
2962010.08.16 01:55close494.431.276201.278330.00000323.3914765.56
2972010.08.16 01:55sell501.901.276931.278330.00000
2982010.08.16 01:55modify501.901.276931.277250.00000
2992010.08.16 01:55modify501.901.276931.277230.00000
3002010.08.16 01:55modify501.901.276931.277210.00000
3012010.08.16 01:55modify501.901.276931.277180.00000
3022010.08.16 01:55modify501.901.276931.277150.00000
3032010.08.16 01:55close501.271.276001.277150.00000118.1114883.67
3042010.08.16 01:55sell510.631.276931.277150.00000
3052010.08.16 01:55modify510.631.276931.277130.00000
3062010.08.16 01:56modify510.631.276931.277120.00000
3072010.08.16 01:56modify510.631.276931.277110.00000
3082010.08.16 01:56modify510.631.276931.277090.00000
3092010.08.16 01:57modify510.631.276931.277080.00000
3102010.08.16 01:57modify510.631.276931.277070.00000
3112010.08.16 01:57modify510.631.276931.277060.00000
3122010.08.16 01:57modify510.631.276931.277050.00000
3132010.08.16 01:57modify510.631.276931.277040.00000
3142010.08.16 01:57modify510.631.276931.277030.00000
3152010.08.16 01:57close510.631.275821.277030.0000069.9314953.60
3162010.08.16 04:25sell523.301.277850.000000.00000
3172010.08.16 04:25modify523.301.277851.280650.00000
3182010.08.16 06:02close522.311.277121.280650.00000168.6315122.23
3192010.08.16 06:02sell530.991.277851.280650.00000
3202010.08.16 06:02modify530.991.277851.278420.00000
3212010.08.16 06:12s/l530.991.278421.278420.00000-56.4315065.80
3222010.08.17 09:00buy543.781.283160.000000.00000
3232010.08.17 09:00modify543.781.283161.278920.00000
3242010.08.17 09:12close542.271.283861.278920.00000158.9015224.70
3252010.08.17 09:12buy551.511.283161.278920.00000
3262010.08.17 09:12modify551.511.283161.282260.00000
3272010.08.17 09:12modify551.511.283161.282270.00000
3282010.08.17 09:14modify551.511.283161.282280.00000
3292010.08.17 09:14modify551.511.283161.282310.00000
3302010.08.17 09:14modify551.511.283161.282340.00000
3312010.08.17 09:14modify551.511.283161.282370.00000
3322010.08.17 09:14modify551.511.283161.282400.00000
3332010.08.17 09:15modify551.511.283161.282410.00000
3342010.08.17 09:15modify551.511.283161.282420.00000
3352010.08.17 09:15modify551.511.283161.282430.00000
3362010.08.17 09:15modify551.511.283161.282440.00000
3372010.08.17 09:15close551.131.284071.282440.00000102.8315327.53
3382010.08.17 09:15buy560.381.283161.282440.00000
3392010.08.17 09:15modify560.381.283161.282470.00000
3402010.08.17 09:15modify560.381.283161.282500.00000
3412010.08.17 09:15modify560.381.283161.282530.00000
3422010.08.17 09:15modify560.381.283161.282540.00000
3432010.08.17 09:15modify560.381.283161.282570.00000
3442010.08.17 09:15modify560.381.283161.282590.00000
3452010.08.17 09:15modify560.381.283161.282610.00000
3462010.08.17 09:15modify560.381.283161.282630.00000
3472010.08.17 09:15modify560.381.283161.282650.00000
3482010.08.17 09:15close560.381.284281.282650.0000042.5615370.09
3492010.08.17 13:00buy574.901.286530.000000.00000
3502010.08.17 13:00modify574.901.286531.283180.00000
3512010.08.17 14:30close572.941.287261.283180.00000214.6215584.71
3522010.08.17 14:30buy581.961.286531.283180.00000
3532010.08.17 14:30modify581.961.286531.285660.00000
3542010.08.17 14:30modify581.961.286531.285690.00000
3552010.08.17 14:30modify581.961.286531.285720.00000
3562010.08.17 14:32modify581.961.286531.285750.00000
3572010.08.17 14:32modify581.961.286531.285800.00000
3582010.08.17 14:32close581.471.287441.285800.00000133.7715718.48
3592010.08.17 14:32buy590.491.286531.285800.00000
3602010.08.17 14:32modify590.491.286531.285840.00000
3612010.08.17 14:32modify590.491.286531.285890.00000
3622010.08.17 14:32modify590.491.286531.285930.00000
3632010.08.17 14:32modify590.491.286531.285940.00000
3642010.08.17 14:32modify590.491.286531.285990.00000
3652010.08.17 14:32close590.491.287631.285990.0000053.9015772.38
3662010.08.20 18:45sell603.951.270000.000000.00000
3672010.08.20 18:45modify603.951.270001.272470.00000
3682010.08.23 01:23close602.771.269301.272470.00000180.3315952.71
3692010.08.23 01:23sell611.181.270001.272470.00000
3702010.08.23 01:23modify611.181.270001.270480.00000
3712010.08.23 01:25modify611.181.270001.270410.00000
3722010.08.23 01:25modify611.181.270001.270390.00000
3732010.08.23 01:25modify611.181.270001.270360.00000
3742010.08.23 01:25modify611.181.270001.270350.00000
3752010.08.23 01:25modify611.181.270001.270330.00000
3762010.08.23 01:25modify611.181.270001.270300.00000
3772010.08.23 01:25modify611.181.270001.270280.00000
3782010.08.23 01:26close610.791.269101.270280.0000067.2316019.94
3792010.08.23 01:26sell620.391.270001.270280.00000
3802010.08.23 01:26modify620.391.270001.270270.00000
3812010.08.23 01:27modify620.391.270001.270260.00000
3822010.08.23 01:27modify620.391.270001.270240.00000
3832010.08.23 01:28modify620.391.270001.270230.00000
3842010.08.23 01:28modify620.391.270001.270220.00000
3852010.08.23 02:02s/l620.391.270221.270220.00000-10.4916009.44
3862010.08.26 10:30buy633.901.269910.000000.00000
3872010.08.26 10:30modify633.901.269911.265510.00000
3882010.08.26 11:11close632.341.270611.265510.00000163.8016173.24
3892010.08.26 11:11buy641.561.269911.265510.00000
3902010.08.26 11:11modify641.561.269911.269010.00000
3912010.08.26 11:11modify641.561.269911.269060.00000
3922010.08.26 11:12modify641.561.269911.269070.00000
3932010.08.26 11:12modify641.561.269911.269100.00000
3942010.08.26 11:15modify641.561.269911.269130.00000
3952010.08.26 11:15modify641.561.269911.269180.00000
3962010.08.26 11:15close641.171.270821.269180.00000106.4716279.71
3972010.08.26 11:15buy650.391.269911.269180.00000
3982010.08.26 11:15modify650.391.269911.269220.00000
3992010.08.26 11:15modify650.391.269911.269260.00000
4002010.08.26 11:50modify650.391.269911.269280.00000
4012010.08.26 11:50modify650.391.269911.269300.00000
4022010.08.26 11:50modify650.391.269911.269320.00000
4032010.08.26 11:51modify650.391.269911.269370.00000
4042010.08.26 11:51close650.391.271021.269370.0000043.2916323.00
4052010.09.01 20:45buy667.021.279450.000000.00000
4062010.09.01 20:45modify667.021.279451.276950.00000
4072010.09.01 21:07close664.211.280181.276950.00000307.3316630.33
4082010.09.01 21:07buy672.811.279451.276950.00000
4092010.09.01 21:07modify672.811.279451.278580.00000
4102010.09.01 21:07modify672.811.279451.278620.00000
4112010.09.01 21:43modify672.811.279451.278640.00000
4122010.09.01 21:43modify672.811.279451.278680.00000
4132010.09.01 21:43modify672.811.279451.278710.00000
4142010.09.01 21:43modify672.811.279451.278730.00000
4152010.09.01 21:43close672.111.280371.278730.00000194.1216824.45
4162010.09.01 21:43buy680.701.279451.278730.00000
4172010.09.01 21:43modify680.701.279451.278770.00000
4182010.09.01 21:43modify680.701.279451.278820.00000
4192010.09.01 21:44modify680.701.279451.278840.00000
4202010.09.01 21:44modify680.701.279451.278850.00000
4212010.09.01 21:45modify680.701.279451.278890.00000
4222010.09.01 21:45modify680.701.279451.278900.00000
4232010.09.01 21:45modify680.701.279451.278910.00000
4242010.09.01 22:06modify680.701.279451.278920.00000
4252010.09.01 22:06modify680.701.279451.278940.00000
4262010.09.01 22:06close680.701.280571.278940.0000078.4016902.86
4272010.09.03 01:55buy697.321.281580.000000.00000
4282010.09.03 01:55modify697.321.281581.279080.00000
4292010.09.03 03:02close694.391.282321.279080.00000324.8617227.72
4302010.09.03 03:02buy702.931.281581.279080.00000
4312010.09.03 03:02modify702.931.281581.280720.00000
4322010.09.03 03:42modify702.931.281581.280730.00000
4332010.09.03 03:42modify702.931.281581.280740.00000
4342010.09.03 03:42modify702.931.281581.280760.00000
4352010.09.03 03:42modify702.931.281581.280770.00000
4362010.09.03 03:42modify702.931.281581.280790.00000
4372010.09.03 03:47modify702.931.281581.280820.00000
4382010.09.03 03:47modify702.931.281581.280850.00000
4392010.09.03 03:47close702.201.282491.280850.00000200.2017427.92
4402010.09.03 03:47buy710.731.281581.280850.00000
4412010.09.03 03:47modify710.731.281581.280890.00000
4422010.09.03 03:49modify710.731.281581.280930.00000
4432010.09.03 03:50modify710.731.281581.280940.00000
4442010.09.03 03:50modify710.731.281581.280960.00000
4452010.09.03 03:50modify710.731.281581.280980.00000
4462010.09.03 03:50modify710.731.281581.281020.00000
4472010.09.03 03:52modify710.731.281581.281050.00000
4482010.09.03 03:52close710.731.282681.281050.0000080.3017508.22
4492010.09.08 02:15sell727.191.269480.000000.00000
4502010.09.08 02:15modify727.191.269481.270990.00000
4512010.09.08 03:04close725.031.268761.270990.00000362.1617870.38
4522010.09.08 03:04sell732.161.269481.270990.00000
4532010.09.08 03:04modify732.161.269481.270060.00000
4542010.09.08 03:04modify732.161.269481.270000.00000
4552010.09.08 03:05modify732.161.269481.269990.00000
4562010.09.08 03:05modify732.161.269481.269950.00000
4572010.09.08 03:05modify732.161.269481.269920.00000
4582010.09.08 03:05close731.441.268571.269920.00000131.0418001.42
4592010.09.08 03:05sell740.721.269481.269920.00000
4602010.09.08 03:05modify740.721.269481.269870.00000
4612010.09.08 03:05modify740.721.269481.269830.00000
4622010.09.08 03:05modify740.721.269481.269790.00000
4632010.09.08 03:05modify740.721.269481.269740.00000
4642010.09.08 03:05modify740.721.269481.269690.00000
4652010.09.08 03:05close740.721.268341.269690.0000082.0818083.50
4662010.09.08 12:30sell754.031.271350.000000.00000
4672010.09.08 12:30modify754.031.271351.274150.00000
4682010.09.08 12:58close752.821.270631.274150.00000203.0418286.54
4692010.09.08 12:58sell761.211.271351.274150.00000
4702010.09.08 12:58modify761.211.271351.271930.00000
4712010.09.08 12:58modify761.211.271351.271890.00000
4722010.09.08 12:58modify761.211.271351.271880.00000
4732010.09.08 12:59modify761.211.271351.271840.00000
4742010.09.08 12:59modify761.211.271351.271770.00000
4752010.09.08 13:07close760.811.270451.271770.0000072.9018359.44
4762010.09.08 13:07sell770.401.271351.271770.00000
4772010.09.08 13:07modify770.401.271351.271750.00000
4782010.09.08 13:16s/l770.401.271751.271750.00000-16.0018343.44
4792010.09.10 07:00sell785.891.268600.000000.00000
4802010.09.10 07:00modify785.891.268601.270550.00000
4812010.09.10 08:02close784.121.267861.270550.00000304.8818648.32
4822010.09.10 08:02sell791.771.268601.270550.00000
4832010.09.10 08:02modify791.771.268601.269160.00000
4842010.09.10 08:03modify791.771.268601.269100.00000
4852010.09.10 08:03modify791.771.268601.269060.00000
4862010.09.10 08:03close791.181.267691.269060.00000107.3818755.70
4872010.09.10 08:03sell800.591.268601.269060.00000
4882010.09.10 08:03modify800.591.268601.268990.00000
4892010.09.10 08:03modify800.591.268601.268940.00000
4902010.09.10 08:03modify800.591.268601.268850.00000
4912010.09.10 08:04modify800.591.268601.268820.00000
4922010.09.10 08:04close800.591.267461.268820.0000067.2618822.96
4932010.09.14 01:25buy818.161.286340.000000.00000
4942010.09.14 01:25modify818.161.286341.283840.00000
4952010.09.14 03:54close814.901.287071.283840.00000357.7019180.66
4962010.09.14 03:54buy823.261.286341.283840.00000
4972010.09.14 03:54modify823.261.286341.285470.00000
4982010.09.14 03:54modify823.261.286341.285530.00000
4992010.09.14 03:55modify823.261.286341.285550.00000
5002010.09.14 03:55modify823.261.286341.285580.00000
5012010.09.14 03:55modify823.261.286341.285600.00000
5022010.09.14 03:55modify823.261.286341.285630.00000
5032010.09.14 03:55close822.451.287251.285630.00000222.9519403.61
5042010.09.14 03:55buy830.811.286341.285630.00000
5052010.09.14 03:55modify830.811.286341.285650.00000
5062010.09.14 03:55modify830.811.286341.285670.00000
5072010.09.14 04:08modify830.811.286341.285680.00000
5082010.09.14 04:08modify830.811.286341.285690.00000
5092010.09.14 04:13modify830.811.286341.285700.00000
5102010.09.14 04:13modify830.811.286341.285710.00000
5112010.09.14 04:14modify830.811.286341.285730.00000
5122010.09.14 04:14modify830.811.286341.285770.00000
5132010.09.14 04:14modify830.811.286341.285800.00000
5142010.09.14 04:14close830.811.287441.285800.0000089.1019492.71
5152010.09.14 11:15buy844.831.285550.000000.00000
5162010.09.14 11:15modify844.831.285551.281150.00000
5172010.09.14 14:31close842.901.286281.281150.00000211.7019704.41
5182010.09.14 14:31buy851.931.285551.281150.00000
5192010.09.14 14:31modify851.931.285551.284680.00000
5202010.09.14 14:31modify851.931.285551.284720.00000
5212010.09.14 14:31modify851.931.285551.284760.00000
5222010.09.14 14:31modify851.931.285551.284800.00000
5232010.09.14 14:33close851.451.286451.284800.00000130.5019834.91
5242010.09.14 14:33buy860.481.285551.284800.00000
5252010.09.14 14:33modify860.481.285551.284850.00000
5262010.09.14 14:33modify860.481.285551.284900.00000
5272010.09.14 14:33modify860.481.285551.284950.00000
5282010.09.14 14:34modify860.481.285551.284960.00000
5292010.09.14 14:34modify860.481.285551.285030.00000
5302010.09.14 14:34close860.481.286691.285030.0000054.7219889.63
5312010.09.14 22:00buy878.711.300750.000000.00000
5322010.09.14 22:00modify878.711.300751.298250.00000
5332010.09.15 02:21close875.231.301501.298250.00000400.6220290.24
5342010.09.15 02:21buy883.481.300751.298250.00000
5352010.09.15 02:21modify883.481.300751.299900.00000
5362010.09.15 02:21modify883.481.300751.299990.00000
5372010.09.15 02:21close882.611.301671.299990.00000244.3020534.54
5382010.09.15 02:21buy890.871.300751.299990.00000
5392010.09.15 02:21modify890.871.300751.300070.00000
5402010.09.15 02:21modify890.871.300751.300150.00000
5412010.09.15 02:22modify890.871.300751.300160.00000
5422010.09.15 02:22modify890.871.300751.300180.00000
5432010.09.15 02:22modify890.871.300751.300210.00000
5442010.09.15 02:22modify890.871.300751.300220.00000
5452010.09.15 02:22close890.871.301851.300220.0000097.0920631.63
5462010.09.15 03:45buy905.831.298070.000000.00000
5472010.09.15 03:45modify905.831.298071.294170.00000
5482010.09.15 03:46close903.501.298771.294170.00000245.0020876.63
5492010.09.15 03:46buy912.331.298071.294170.00000
5502010.09.15 03:46modify912.331.298071.297170.00000
5512010.09.15 03:46modify912.331.298071.297190.00000
5522010.09.15 03:46modify912.331.298071.297200.00000
5532010.09.15 03:46modify912.331.298071.297220.00000
5542010.09.15 03:46modify912.331.298071.297240.00000
5552010.09.15 03:46modify912.331.298071.297260.00000
5562010.09.15 03:46modify912.331.298071.297290.00000
5572010.09.15 03:46modify912.331.298071.297310.00000
5582010.09.15 03:47modify912.331.298071.297330.00000
5592010.09.15 03:47modify912.331.298071.297360.00000
5602010.09.15 03:48close911.751.298971.297360.00000157.5021034.13
5612010.09.15 03:48buy920.581.298071.297360.00000
5622010.09.15 03:48modify920.581.298071.297370.00000
5632010.09.15 03:48modify920.581.298071.297410.00000
5642010.09.15 03:48modify920.581.298071.297440.00000
5652010.09.15 03:48modify920.581.298071.297480.00000
5662010.09.15 03:48modify920.581.298071.297510.00000
5672010.09.15 03:48modify920.581.298071.297530.00000
5682010.09.15 03:48modify920.581.298071.297560.00000
5692010.09.15 03:48close920.581.299201.297560.0000065.5421099.67
5702010.09.15 23:15buy939.331.300440.000000.00000
5712010.09.15 23:15modify939.331.300441.297940.00000
5722010.09.15 23:34close935.601.301151.297940.00000397.6021497.27
5732010.09.15 23:34buy943.731.300441.297940.00000
5742010.09.15 23:34modify943.731.300441.299550.00000
5752010.09.15 23:34modify943.731.300441.299600.00000
5762010.09.15 23:34modify943.731.300441.299630.00000
5772010.09.15 23:34modify943.731.300441.299660.00000
5782010.09.15 23:34modify943.731.300441.299690.00000
5792010.09.15 23:34modify943.731.300441.299700.00000
5802010.09.15 23:34close942.801.301351.299700.00000254.8021752.07
5812010.09.15 23:34buy950.931.300441.299700.00000
5822010.09.15 23:34modify950.931.300441.299750.00000
5832010.09.15 23:34modify950.931.300441.299790.00000
5842010.09.15 23:37modify950.931.300441.299830.00000
5852010.09.15 23:37modify950.931.300441.299910.00000
5862010.09.15 23:48close950.931.301551.299910.00000103.2321855.30
5872010.09.16 14:35buy965.521.306340.000000.00000
5882010.09.16 14:35modify965.521.306341.301940.00000
5892010.09.16 15:03close963.311.307061.301940.00000238.3222093.62
5902010.09.16 15:03buy972.211.306341.301940.00000
5912010.09.16 15:03modify972.211.306341.305460.00000
5922010.09.16 15:03modify972.211.306341.305500.00000
5932010.09.16 15:03modify972.211.306341.305530.00000
5942010.09.16 15:03modify972.211.306341.305550.00000
5952010.09.16 15:03modify972.211.306341.305580.00000
5962010.09.16 15:03modify972.211.306341.305600.00000
5972010.09.16 15:03modify972.211.306341.305620.00000
5982010.09.16 15:03close971.661.307241.305620.00000149.4022243.02
5992010.09.16 15:03buy980.551.306341.305620.00000
6002010.09.16 15:03modify980.551.306341.305640.00000
6012010.09.16 15:03modify980.551.306341.305650.00000
6022010.09.16 15:03modify980.551.306341.305670.00000
6032010.09.16 15:03modify980.551.306341.305690.00000
6042010.09.16 15:03modify980.551.306341.305710.00000
6052010.09.16 15:03modify980.551.306341.305740.00000
6062010.09.16 15:03modify980.551.306341.305760.00000
6072010.09.16 15:04modify980.551.306341.305770.00000
6082010.09.16 15:04modify980.551.306341.305790.00000
6092010.09.16 15:04modify980.551.306341.305820.00000
6102010.09.16 15:04close980.551.307441.305820.0000060.5022303.52
6112010.09.17 12:05buy998.151.312820.000000.00000
6122010.09.17 12:05modify998.151.312821.309770.00000
6132010.09.17 12:32s/l998.151.309771.309770.00000-2485.7519817.77
6142010.09.22 10:20buy1004.931.327720.000000.00000
6152010.09.22 10:20modify1004.931.327721.323320.00000
6162010.09.22 10:39close1002.961.328441.323320.00000213.1220030.89
6172010.09.22 10:39buy1011.971.327721.323320.00000
6182010.09.22 10:39modify1011.971.327721.326840.00000
6192010.09.22 10:39modify1011.971.327721.326860.00000
6202010.09.22 10:39modify1011.971.327721.326890.00000
6212010.09.22 10:39modify1011.971.327721.326910.00000
6222010.09.22 10:39modify1011.971.327721.326940.00000
6232010.09.22 10:39modify1011.971.327721.326950.00000
6242010.09.22 10:39modify1011.971.327721.326980.00000
6252010.09.22 10:39modify1011.971.327721.327000.00000
6262010.09.22 10:39modify1011.971.327721.327020.00000
6272010.09.22 10:39close1011.481.328641.327020.00000136.1620167.05
6282010.09.22 10:39buy1020.491.327721.327020.00000
6292010.09.22 10:39modify1020.491.327721.327040.00000
6302010.09.22 10:42modify1020.491.327721.327050.00000
6312010.09.22 10:42modify1020.491.327721.327100.00000
6322010.09.22 10:42modify1020.491.327721.327160.00000
6332010.09.22 10:42modify1020.491.327721.327210.00000
6342010.09.22 10:42close1020.491.328861.327210.0000055.8620222.91
6352010.09.22 19:00buy1037.651.336590.000000.00000
6362010.09.22 19:00modify1037.651.336591.333690.00000
6372010.09.22 19:00close1034.591.337301.333690.00000325.8920548.80
6382010.09.22 19:00buy1043.061.336591.333690.00000
6392010.09.22 19:00modify1043.061.336591.335700.00000
6402010.09.22 19:06s/l1043.061.335701.335700.00000-272.3420276.46
6412010.09.22 19:06buy1056.241.335790.000000.00000
6422010.09.22 19:06modify1056.241.335791.332210.00000
6432010.09.22 19:29close1053.741.336511.332210.00000269.2820545.74
6442010.09.22 19:29buy1062.501.335791.332210.00000
6452010.09.22 19:29modify1062.501.335791.334910.00000
6462010.09.22 19:29modify1062.501.335791.334920.00000
6472010.09.22 19:29modify1062.501.335791.334940.00000
6482010.09.22 19:29modify1062.501.335791.334950.00000
6492010.09.22 19:29modify1062.501.335791.334970.00000
6502010.09.22 19:30modify1062.501.335791.335000.00000
6512010.09.22 19:30modify1062.501.335791.335010.00000
6522010.09.22 19:30modify1062.501.335791.335020.00000
6532010.09.22 19:30modify1062.501.335791.335030.00000
6542010.09.22 19:31modify1062.501.335791.335050.00000
6552010.09.22 19:31modify1062.501.335791.335060.00000
6562010.09.22 19:31modify1062.501.335791.335070.00000
6572010.09.22 19:31modify1062.501.335791.335080.00000
6582010.09.22 19:31modify1062.501.335791.335090.00000
6592010.09.22 19:31close1061.871.336701.335090.00000170.1720715.91
6602010.09.22 19:31buy1070.631.335791.335090.00000
6612010.09.22 19:31modify1070.631.335791.335100.00000
6622010.09.22 19:31modify1070.631.335791.335110.00000
6632010.09.22 19:31modify1070.631.335791.335120.00000
6642010.09.22 19:31modify1070.631.335791.335130.00000
6652010.09.22 19:31modify1070.631.335791.335140.00000
6662010.09.22 19:32modify1070.631.335791.335170.00000
6672010.09.22 19:32modify1070.631.335791.335180.00000
6682010.09.22 19:32modify1070.631.335791.335200.00000
6692010.09.22 19:32modify1070.631.335791.335220.00000
6702010.09.22 19:32modify1070.631.335791.335230.00000
6712010.09.22 19:32modify1070.631.335791.335240.00000
6722010.09.22 19:32modify1070.631.335791.335250.00000
6732010.09.22 19:32modify1070.631.335791.335260.00000
6742010.09.22 19:32modify1070.631.335791.335270.00000
6752010.09.22 19:32modify1070.631.335791.335280.00000
6762010.09.22 19:32close1070.631.336901.335280.0000069.9320785.84
6772010.09.27 03:25buy1087.721.345250.000000.00000
6782010.09.27 03:25modify1087.721.345251.342280.00000
6792010.09.27 03:35close1084.631.345981.342280.00000337.9921123.83
6802010.09.27 03:35buy1093.091.345251.342280.00000
6812010.09.27 03:35modify1093.091.345251.344380.00000
6822010.09.27 03:35modify1093.091.345251.344390.00000
6832010.09.27 03:35modify1093.091.345251.344400.00000
6842010.09.27 04:01modify1093.091.345251.344430.00000
6852010.09.27 04:01modify1093.091.345251.344470.00000
6862010.09.27 04:01modify1093.091.345251.344480.00000
6872010.09.27 04:01modify1093.091.345251.344520.00000
6882010.09.27 04:01close1092.321.346171.344520.00000213.4421337.27
6892010.09.27 04:01buy1100.771.345251.344520.00000
6902010.09.27 04:01modify1100.771.345251.344570.00000
6912010.09.27 04:01modify1100.771.345251.344580.00000
6922010.09.27 04:01modify1100.771.345251.344610.00000
6932010.09.27 04:01modify1100.771.345251.344650.00000
6942010.09.27 04:01modify1100.771.345251.344680.00000
6952010.09.27 04:02modify1100.771.345251.344700.00000
6962010.09.27 04:02modify1100.771.345251.344720.00000
6972010.09.27 04:02close1100.771.346351.344720.0000084.7021421.97
6982010.09.29 01:00buy1119.491.356980.000000.00000
6992010.09.29 01:00modify1119.491.356981.354480.00000
7002010.09.29 01:11close1115.691.357691.354480.00000403.9921825.96
7012010.09.29 01:11buy1123.801.356981.354480.00000
7022010.09.29 01:11modify1123.801.356981.356090.00000
7032010.09.29 01:11modify1123.801.356981.356160.00000
7042010.09.29 01:17modify1123.801.356981.356180.00000
7052010.09.29 01:19modify1123.801.356981.356200.00000
7062010.09.29 01:21modify1123.801.356981.356250.00000
7072010.09.29 01:21modify1123.801.356981.356270.00000
7082010.09.29 01:21close1122.851.357921.356270.00000267.9022093.86
7092010.09.29 01:21buy1130.951.356981.356270.00000
7102010.09.29 01:21modify1130.951.356981.356320.00000
7112010.09.29 01:21modify1130.951.356981.356350.00000
7122010.09.29 01:21modify1130.951.356981.356400.00000
7132010.09.29 02:30modify1130.951.356981.356460.00000
7142010.09.29 02:30close1130.951.358131.356460.00000109.2522203.11
7152010.09.29 08:00buy1149.901.358040.000000.00000
7162010.09.29 08:00modify1149.901.358041.355540.00000
7172010.09.29 08:14close1145.941.358781.355540.00000439.5622642.67
7182010.09.29 08:14buy1153.961.358041.355540.00000
7192010.09.29 08:14modify1153.961.358041.357180.00000
7202010.09.29 08:14modify1153.961.358041.357190.00000
7212010.09.29 08:14modify1153.961.358041.357240.00000
7222010.09.29 08:14modify1153.961.358041.357290.00000
7232010.09.29 08:14modify1153.961.358041.357300.00000
7242010.09.29 08:14close1152.971.358951.357300.00000270.2722912.94
7252010.09.29 08:14buy1160.991.358041.357300.00000
7262010.09.29 08:14modify1160.991.358041.357350.00000
7272010.09.29 08:14modify1160.991.358041.357400.00000
7282010.09.29 08:15modify1160.991.358041.357430.00000
7292010.09.29 08:15modify1160.991.358041.357460.00000
7302010.09.29 08:15modify1160.991.358041.357470.00000
7312010.09.29 08:15modify1160.991.358041.357490.00000
7322010.09.29 08:26s/l1160.991.357491.357490.00000-54.4522858.49