Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 5 Minuten (M5) 2010.05.03 00:00 - 2010.09.29 23:55 (2010.05.01 - 2010.09.30) | ||||
Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
Parameter | |||||
Balken im Test | 17060 | Ticks modelliert | 2027919 | Modellierungsqualität | 90.00% |
Fehler in Charts-Anpassung | 0 | ||||
Ursprüngliche Einlage | 10000.00 | ||||
Gesamt netto Profit | 53591.88 | Brutto Profit | 65600.94 | Brutto Loss | -12009.06 |
Profit Faktor | 5.46 | Erwartetes Ergebnis | 474.26 | ||
Drawdown absolut | 579.61 | Maximaler Drawdown | 15580.87 (25.12%) | Relative Drawdown | 25.12% (15580.87) |
Trades gesamt | 113 | Short Positionen (gewonnen %) | 34 (88.24%) | Long Positionen (gewonnen %) | 79 (97.47%) |
Profit Trades (% gesamt) | 107 (94.69%) | Loss Trades (% gesamtl) | 6 (5.31%) | ||
Grösster | Profit Trade | 1993.63 | Loss Trade | -11413.10 | |
Durchschnitt | Profit Trade | 613.09 | Loss Trade | -2001.51 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 43 (19464.73) | Aufeinanderfolgende Verluste (Verlust in Geld) | 1 (-11413.10) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 19464.73 (43) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -11413.10 (1) | |
Durchschnitt | aufeinanderfolgende Gewinne | 18 | aufeinanderfolgende Verluste | 1 |
Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
1 | 2010.05.05 02:15 | sell | 1 | 4.45 | 1.29900 | 0.00000 | 0.00000 | ||
2 | 2010.05.05 02:15 | modify | 1 | 4.45 | 1.29900 | 1.30172 | 0.00000 | ||
3 | 2010.05.05 02:32 | close | 1 | 3.12 | 1.29829 | 1.30172 | 0.00000 | 221.52 | 10221.52 |
4 | 2010.05.05 02:32 | sell | 2 | 1.33 | 1.29900 | 1.30172 | 0.00000 | ||
5 | 2010.05.05 02:32 | modify | 2 | 1.33 | 1.29900 | 1.29959 | 0.00000 | ||
6 | 2010.05.05 02:36 | modify | 2 | 1.33 | 1.29900 | 1.29956 | 0.00000 | ||
7 | 2010.05.05 02:36 | modify | 2 | 1.33 | 1.29900 | 1.29954 | 0.00000 | ||
8 | 2010.05.05 02:36 | modify | 2 | 1.33 | 1.29900 | 1.29949 | 0.00000 | ||
9 | 2010.05.05 02:38 | modify | 2 | 1.33 | 1.29900 | 1.29946 | 0.00000 | ||
10 | 2010.05.05 02:38 | modify | 2 | 1.33 | 1.29900 | 1.29944 | 0.00000 | ||
11 | 2010.05.05 02:39 | close | 2 | 0.89 | 1.29809 | 1.29944 | 0.00000 | 80.99 | 10302.51 |
12 | 2010.05.05 02:39 | sell | 3 | 0.44 | 1.29900 | 1.29944 | 0.00000 | ||
13 | 2010.05.05 02:39 | modify | 3 | 0.44 | 1.29900 | 1.29939 | 0.00000 | ||
14 | 2010.05.05 02:39 | modify | 3 | 0.44 | 1.29900 | 1.29934 | 0.00000 | ||
15 | 2010.05.05 02:39 | modify | 3 | 0.44 | 1.29900 | 1.29931 | 0.00000 | ||
16 | 2010.05.05 02:39 | modify | 3 | 0.44 | 1.29900 | 1.29924 | 0.00000 | ||
17 | 2010.05.05 02:39 | close | 3 | 0.44 | 1.29787 | 1.29924 | 0.00000 | 49.72 | 10352.23 |
18 | 2010.05.05 08:15 | sell | 4 | 4.48 | 1.29758 | 0.00000 | 0.00000 | ||
19 | 2010.05.05 08:15 | modify | 4 | 4.48 | 1.29758 | 1.30034 | 0.00000 | ||
20 | 2010.05.05 09:14 | close | 4 | 3.14 | 1.29685 | 1.30034 | 0.00000 | 229.22 | 10581.45 |
21 | 2010.05.05 09:14 | sell | 5 | 1.34 | 1.29758 | 1.30034 | 0.00000 | ||
22 | 2010.05.05 09:14 | modify | 5 | 1.34 | 1.29758 | 1.29815 | 0.00000 | ||
23 | 2010.05.05 09:14 | modify | 5 | 1.34 | 1.29758 | 1.29812 | 0.00000 | ||
24 | 2010.05.05 09:14 | modify | 5 | 1.34 | 1.29758 | 1.29808 | 0.00000 | ||
25 | 2010.05.05 09:14 | modify | 5 | 1.34 | 1.29758 | 1.29804 | 0.00000 | ||
26 | 2010.05.05 09:14 | modify | 5 | 1.34 | 1.29758 | 1.29800 | 0.00000 | ||
27 | 2010.05.05 09:14 | close | 5 | 0.90 | 1.29667 | 1.29800 | 0.00000 | 81.90 | 10663.35 |
28 | 2010.05.05 09:14 | sell | 6 | 0.44 | 1.29758 | 1.29800 | 0.00000 | ||
29 | 2010.05.05 09:14 | modify | 6 | 0.44 | 1.29758 | 1.29797 | 0.00000 | ||
30 | 2010.05.05 09:14 | modify | 6 | 0.44 | 1.29758 | 1.29793 | 0.00000 | ||
31 | 2010.05.05 09:15 | modify | 6 | 0.44 | 1.29758 | 1.29790 | 0.00000 | ||
32 | 2010.05.05 09:15 | modify | 6 | 0.44 | 1.29758 | 1.29787 | 0.00000 | ||
33 | 2010.05.05 09:15 | modify | 6 | 0.44 | 1.29758 | 1.29785 | 0.00000 | ||
34 | 2010.05.05 09:15 | modify | 6 | 0.44 | 1.29758 | 1.29781 | 0.00000 | ||
35 | 2010.05.05 09:15 | close | 6 | 0.44 | 1.29647 | 1.29781 | 0.00000 | 48.84 | 10712.19 |
36 | 2010.05.05 17:45 | sell | 7 | 4.52 | 1.28815 | 0.00000 | 0.00000 | ||
37 | 2010.05.05 17:45 | modify | 7 | 4.52 | 1.28815 | 1.29095 | 0.00000 | ||
38 | 2010.05.05 18:40 | close | 7 | 3.16 | 1.28743 | 1.29095 | 0.00000 | 227.52 | 10939.71 |
39 | 2010.05.05 18:40 | sell | 8 | 1.36 | 1.28815 | 1.29095 | 0.00000 | ||
40 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28873 | 0.00000 | ||
41 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28871 | 0.00000 | ||
42 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28868 | 0.00000 | ||
43 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28865 | 0.00000 | ||
44 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28862 | 0.00000 | ||
45 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28859 | 0.00000 | ||
46 | 2010.05.05 18:40 | modify | 8 | 1.36 | 1.28815 | 1.28856 | 0.00000 | ||
47 | 2010.05.05 18:40 | close | 8 | 0.90 | 1.28723 | 1.28856 | 0.00000 | 82.80 | 11022.51 |
48 | 2010.05.05 18:40 | sell | 9 | 0.46 | 1.28815 | 1.28856 | 0.00000 | ||
49 | 2010.05.05 18:40 | modify | 9 | 0.46 | 1.28815 | 1.28853 | 0.00000 | ||
50 | 2010.05.05 18:40 | modify | 9 | 0.46 | 1.28815 | 1.28850 | 0.00000 | ||
51 | 2010.05.05 18:41 | modify | 9 | 0.46 | 1.28815 | 1.28847 | 0.00000 | ||
52 | 2010.05.05 18:41 | modify | 9 | 0.46 | 1.28815 | 1.28846 | 0.00000 | ||
53 | 2010.05.05 18:41 | modify | 9 | 0.46 | 1.28815 | 1.28845 | 0.00000 | ||
54 | 2010.05.05 18:41 | modify | 9 | 0.46 | 1.28815 | 1.28844 | 0.00000 | ||
55 | 2010.05.05 18:43 | modify | 9 | 0.46 | 1.28815 | 1.28840 | 0.00000 | ||
56 | 2010.05.05 18:51 | s/l | 9 | 0.46 | 1.28840 | 1.28840 | 0.00000 | -11.50 | 11011.01 |
57 | 2010.05.06 02:35 | sell | 10 | 4.60 | 1.28440 | 0.00000 | 0.00000 | ||
58 | 2010.05.06 02:35 | modify | 10 | 4.60 | 1.28440 | 1.28720 | 0.00000 | ||
59 | 2010.05.06 02:51 | close | 10 | 3.22 | 1.28368 | 1.28720 | 0.00000 | 231.84 | 11242.85 |
60 | 2010.05.06 02:51 | sell | 11 | 1.38 | 1.28440 | 1.28720 | 0.00000 | ||
61 | 2010.05.06 02:51 | modify | 11 | 1.38 | 1.28440 | 1.28498 | 0.00000 | ||
62 | 2010.05.06 02:51 | modify | 11 | 1.38 | 1.28440 | 1.28490 | 0.00000 | ||
63 | 2010.05.06 02:53 | modify | 11 | 1.38 | 1.28440 | 1.28489 | 0.00000 | ||
64 | 2010.05.06 02:53 | modify | 11 | 1.38 | 1.28440 | 1.28487 | 0.00000 | ||
65 | 2010.05.06 02:53 | modify | 11 | 1.38 | 1.28440 | 1.28484 | 0.00000 | ||
66 | 2010.05.06 02:53 | modify | 11 | 1.38 | 1.28440 | 1.28482 | 0.00000 | ||
67 | 2010.05.06 02:53 | close | 11 | 0.92 | 1.28349 | 1.28482 | 0.00000 | 83.72 | 11326.57 |
68 | 2010.05.06 02:53 | sell | 12 | 0.46 | 1.28440 | 1.28482 | 0.00000 | ||
69 | 2010.05.06 02:53 | modify | 12 | 0.46 | 1.28440 | 1.28479 | 0.00000 | ||
70 | 2010.05.06 02:53 | modify | 12 | 0.46 | 1.28440 | 1.28475 | 0.00000 | ||
71 | 2010.05.06 02:54 | modify | 12 | 0.46 | 1.28440 | 1.28473 | 0.00000 | ||
72 | 2010.05.06 02:54 | modify | 12 | 0.46 | 1.28440 | 1.28470 | 0.00000 | ||
73 | 2010.05.06 02:54 | modify | 12 | 0.46 | 1.28440 | 1.28468 | 0.00000 | ||
74 | 2010.05.06 02:54 | modify | 12 | 0.46 | 1.28440 | 1.28463 | 0.00000 | ||
75 | 2010.05.06 02:54 | close | 12 | 0.46 | 1.28328 | 1.28463 | 0.00000 | 51.52 | 11378.09 |
76 | 2010.05.06 11:00 | sell | 13 | 4.70 | 1.28172 | 0.00000 | 0.00000 | ||
77 | 2010.05.06 11:00 | modify | 13 | 4.70 | 1.28172 | 1.28452 | 0.00000 | ||
78 | 2010.05.06 11:07 | close | 13 | 3.29 | 1.28101 | 1.28452 | 0.00000 | 233.59 | 11611.68 |
79 | 2010.05.06 11:07 | sell | 14 | 1.41 | 1.28172 | 1.28452 | 0.00000 | ||
80 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28231 | 0.00000 | ||
81 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28229 | 0.00000 | ||
82 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28227 | 0.00000 | ||
83 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28225 | 0.00000 | ||
84 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28222 | 0.00000 | ||
85 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28220 | 0.00000 | ||
86 | 2010.05.06 11:07 | modify | 14 | 1.41 | 1.28172 | 1.28217 | 0.00000 | ||
87 | 2010.05.06 11:08 | modify | 14 | 1.41 | 1.28172 | 1.28214 | 0.00000 | ||
88 | 2010.05.06 11:08 | close | 14 | 0.94 | 1.28081 | 1.28214 | 0.00000 | 85.54 | 11697.22 |
89 | 2010.05.06 11:08 | sell | 15 | 0.47 | 1.28172 | 1.28214 | 0.00000 | ||
90 | 2010.05.06 11:08 | modify | 15 | 0.47 | 1.28172 | 1.28211 | 0.00000 | ||
91 | 2010.05.06 11:08 | modify | 15 | 0.47 | 1.28172 | 1.28210 | 0.00000 | ||
92 | 2010.05.06 11:08 | modify | 15 | 0.47 | 1.28172 | 1.28206 | 0.00000 | ||
93 | 2010.05.06 11:08 | modify | 15 | 0.47 | 1.28172 | 1.28202 | 0.00000 | ||
94 | 2010.05.06 11:08 | modify | 15 | 0.47 | 1.28172 | 1.28198 | 0.00000 | ||
95 | 2010.05.06 11:11 | modify | 15 | 0.47 | 1.28172 | 1.28196 | 0.00000 | ||
96 | 2010.05.06 11:11 | modify | 15 | 0.47 | 1.28172 | 1.28194 | 0.00000 | ||
97 | 2010.05.06 11:11 | modify | 15 | 0.47 | 1.28172 | 1.28192 | 0.00000 | ||
98 | 2010.05.06 11:11 | close | 15 | 0.47 | 1.28059 | 1.28192 | 0.00000 | 53.11 | 11750.33 |
99 | 2010.07.14 01:10 | buy | 16 | 21.12 | 1.27102 | 0.00000 | 0.00000 | ||
100 | 2010.07.14 01:10 | modify | 16 | 21.12 | 1.27102 | 1.26852 | 0.00000 | ||
101 | 2010.07.14 01:28 | close | 16 | 12.67 | 1.27173 | 1.26852 | 0.00000 | 899.57 | 12649.90 |
102 | 2010.07.14 01:28 | buy | 17 | 8.45 | 1.27102 | 1.26852 | 0.00000 | ||
103 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27013 | 0.00000 | ||
104 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27016 | 0.00000 | ||
105 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27018 | 0.00000 | ||
106 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27022 | 0.00000 | ||
107 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27024 | 0.00000 | ||
108 | 2010.07.14 01:28 | modify | 17 | 8.45 | 1.27102 | 1.27027 | 0.00000 | ||
109 | 2010.07.14 01:29 | modify | 17 | 8.45 | 1.27102 | 1.27029 | 0.00000 | ||
110 | 2010.07.14 01:29 | modify | 17 | 8.45 | 1.27102 | 1.27032 | 0.00000 | ||
111 | 2010.07.14 01:34 | close | 17 | 6.34 | 1.27203 | 1.27032 | 0.00000 | 640.34 | 13290.24 |
112 | 2010.07.14 01:34 | buy | 18 | 2.11 | 1.27102 | 1.27032 | 0.00000 | ||
113 | 2010.07.14 01:34 | modify | 18 | 2.11 | 1.27102 | 1.27043 | 0.00000 | ||
114 | 2010.07.14 01:34 | close | 18 | 2.11 | 1.27213 | 1.27043 | 0.00000 | 234.21 | 13524.45 |
115 | 2010.07.14 07:10 | buy | 19 | 22.04 | 1.27083 | 0.00000 | 0.00000 | ||
116 | 2010.07.14 07:10 | modify | 19 | 22.04 | 1.27083 | 1.26833 | 0.00000 | ||
117 | 2010.07.14 08:14 | close | 19 | 13.22 | 1.27154 | 1.26833 | 0.00000 | 938.62 | 14463.07 |
118 | 2010.07.14 08:14 | buy | 20 | 8.82 | 1.27083 | 1.26833 | 0.00000 | ||
119 | 2010.07.14 08:14 | modify | 20 | 8.82 | 1.27083 | 1.26994 | 0.00000 | ||
120 | 2010.07.14 08:18 | modify | 20 | 8.82 | 1.27083 | 1.26995 | 0.00000 | ||
121 | 2010.07.14 08:18 | modify | 20 | 8.82 | 1.27083 | 1.26998 | 0.00000 | ||
122 | 2010.07.14 08:18 | modify | 20 | 8.82 | 1.27083 | 1.27002 | 0.00000 | ||
123 | 2010.07.14 08:18 | modify | 20 | 8.82 | 1.27083 | 1.27005 | 0.00000 | ||
124 | 2010.07.14 08:22 | modify | 20 | 8.82 | 1.27083 | 1.27006 | 0.00000 | ||
125 | 2010.07.14 08:22 | modify | 20 | 8.82 | 1.27083 | 1.27011 | 0.00000 | ||
126 | 2010.07.14 08:22 | close | 20 | 6.61 | 1.27176 | 1.27011 | 0.00000 | 614.73 | 15077.80 |
127 | 2010.07.14 08:22 | buy | 21 | 2.21 | 1.27083 | 1.27011 | 0.00000 | ||
128 | 2010.07.14 08:22 | modify | 21 | 2.21 | 1.27083 | 1.27016 | 0.00000 | ||
129 | 2010.07.14 08:22 | modify | 21 | 2.21 | 1.27083 | 1.27021 | 0.00000 | ||
130 | 2010.07.14 08:22 | modify | 21 | 2.21 | 1.27083 | 1.27026 | 0.00000 | ||
131 | 2010.07.14 08:22 | modify | 21 | 2.21 | 1.27083 | 1.27031 | 0.00000 | ||
132 | 2010.07.14 08:22 | modify | 21 | 2.21 | 1.27083 | 1.27032 | 0.00000 | ||
133 | 2010.07.14 08:22 | close | 21 | 2.21 | 1.27196 | 1.27032 | 0.00000 | 249.73 | 15327.53 |
134 | 2010.07.15 18:30 | buy | 22 | 18.40 | 1.28731 | 0.00000 | 0.00000 | ||
135 | 2010.07.15 18:30 | modify | 22 | 18.40 | 1.28731 | 1.28419 | 0.00000 | ||
136 | 2010.07.15 19:00 | close | 22 | 11.04 | 1.28802 | 1.28419 | 0.00000 | 783.84 | 16111.37 |
137 | 2010.07.15 19:00 | buy | 23 | 7.36 | 1.28731 | 1.28419 | 0.00000 | ||
138 | 2010.07.15 19:00 | modify | 23 | 7.36 | 1.28731 | 1.28642 | 0.00000 | ||
139 | 2010.07.15 19:00 | modify | 23 | 7.36 | 1.28731 | 1.28646 | 0.00000 | ||
140 | 2010.07.15 19:00 | modify | 23 | 7.36 | 1.28731 | 1.28650 | 0.00000 | ||
141 | 2010.07.15 19:00 | modify | 23 | 7.36 | 1.28731 | 1.28654 | 0.00000 | ||
142 | 2010.07.15 19:00 | modify | 23 | 7.36 | 1.28731 | 1.28657 | 0.00000 | ||
143 | 2010.07.15 19:00 | close | 23 | 5.52 | 1.28821 | 1.28657 | 0.00000 | 496.80 | 16608.17 |
144 | 2010.07.15 19:00 | buy | 24 | 1.84 | 1.28731 | 1.28657 | 0.00000 | ||
145 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28661 | 0.00000 | ||
146 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28664 | 0.00000 | ||
147 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28668 | 0.00000 | ||
148 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28671 | 0.00000 | ||
149 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28673 | 0.00000 | ||
150 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28676 | 0.00000 | ||
151 | 2010.07.15 19:00 | modify | 24 | 1.84 | 1.28731 | 1.28679 | 0.00000 | ||
152 | 2010.07.15 19:00 | close | 24 | 1.84 | 1.28842 | 1.28679 | 0.00000 | 204.24 | 16812.41 |
153 | 2010.07.16 15:15 | buy | 25 | 13.48 | 1.29640 | 0.00000 | 0.00000 | ||
154 | 2010.07.16 15:15 | modify | 25 | 13.48 | 1.29640 | 1.29200 | 0.00000 | ||
155 | 2010.07.16 15:18 | close | 25 | 8.09 | 1.29714 | 1.29200 | 0.00000 | 598.66 | 17411.07 |
156 | 2010.07.16 15:18 | buy | 26 | 5.39 | 1.29640 | 1.29200 | 0.00000 | ||
157 | 2010.07.16 15:18 | modify | 26 | 5.39 | 1.29640 | 1.29554 | 0.00000 | ||
158 | 2010.07.16 15:18 | modify | 26 | 5.39 | 1.29640 | 1.29560 | 0.00000 | ||
159 | 2010.07.16 15:18 | modify | 26 | 5.39 | 1.29640 | 1.29565 | 0.00000 | ||
160 | 2010.07.16 15:18 | modify | 26 | 5.39 | 1.29640 | 1.29570 | 0.00000 | ||
161 | 2010.07.16 15:19 | close | 26 | 4.04 | 1.29732 | 1.29570 | 0.00000 | 371.68 | 17782.75 |
162 | 2010.07.16 15:19 | buy | 27 | 1.35 | 1.29640 | 1.29570 | 0.00000 | ||
163 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29572 | 0.00000 | ||
164 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29575 | 0.00000 | ||
165 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29577 | 0.00000 | ||
166 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29580 | 0.00000 | ||
167 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29581 | 0.00000 | ||
168 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29584 | 0.00000 | ||
169 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29586 | 0.00000 | ||
170 | 2010.07.16 15:19 | modify | 27 | 1.35 | 1.29640 | 1.29588 | 0.00000 | ||
171 | 2010.07.16 15:19 | close | 27 | 1.35 | 1.29750 | 1.29588 | 0.00000 | 148.50 | 17931.25 |
172 | 2010.07.16 16:05 | buy | 28 | 13.81 | 1.29449 | 0.00000 | 0.00000 | ||
173 | 2010.07.16 16:05 | modify | 28 | 13.81 | 1.29449 | 1.29009 | 0.00000 | ||
174 | 2010.07.16 16:20 | close | 28 | 8.29 | 1.29519 | 1.29009 | 0.00000 | 580.30 | 18511.55 |
175 | 2010.07.16 16:20 | buy | 29 | 5.52 | 1.29449 | 1.29009 | 0.00000 | ||
176 | 2010.07.16 16:20 | modify | 29 | 5.52 | 1.29449 | 1.29359 | 0.00000 | ||
177 | 2010.07.16 16:21 | modify | 29 | 5.52 | 1.29449 | 1.29360 | 0.00000 | ||
178 | 2010.07.16 16:21 | modify | 29 | 5.52 | 1.29449 | 1.29368 | 0.00000 | ||
179 | 2010.07.16 16:21 | modify | 29 | 5.52 | 1.29449 | 1.29377 | 0.00000 | ||
180 | 2010.07.16 16:21 | close | 29 | 4.14 | 1.29545 | 1.29377 | 0.00000 | 397.44 | 18908.99 |
181 | 2010.07.16 16:21 | buy | 30 | 1.38 | 1.29449 | 1.29377 | 0.00000 | ||
182 | 2010.07.16 16:21 | modify | 30 | 1.38 | 1.29449 | 1.29385 | 0.00000 | ||
183 | 2010.07.16 16:21 | modify | 30 | 1.38 | 1.29449 | 1.29393 | 0.00000 | ||
184 | 2010.07.16 16:21 | close | 30 | 1.38 | 1.29562 | 1.29393 | 0.00000 | 155.94 | 19064.93 |
185 | 2010.08.05 14:15 | buy | 31 | 22.96 | 1.31844 | 0.00000 | 0.00000 | ||
186 | 2010.08.05 14:15 | modify | 31 | 22.96 | 1.31844 | 1.31573 | 0.00000 | ||
187 | 2010.08.05 14:30 | close | 31 | 13.78 | 1.31921 | 1.31573 | 0.00000 | 1061.06 | 20125.99 |
188 | 2010.08.05 14:30 | buy | 32 | 9.18 | 1.31844 | 1.31573 | 0.00000 | ||
189 | 2010.08.05 14:30 | modify | 32 | 9.18 | 1.31844 | 1.31761 | 0.00000 | ||
190 | 2010.08.05 14:30 | modify | 32 | 9.18 | 1.31844 | 1.31768 | 0.00000 | ||
191 | 2010.08.05 14:30 | close | 32 | 6.89 | 1.31935 | 1.31768 | 0.00000 | 626.99 | 20752.98 |
192 | 2010.08.05 14:30 | buy | 33 | 2.29 | 1.31844 | 1.31768 | 0.00000 | ||
193 | 2010.08.05 14:30 | modify | 33 | 2.29 | 1.31844 | 1.31775 | 0.00000 | ||
194 | 2010.08.05 14:30 | modify | 33 | 2.29 | 1.31844 | 1.31781 | 0.00000 | ||
195 | 2010.08.05 14:30 | modify | 33 | 2.29 | 1.31844 | 1.31788 | 0.00000 | ||
196 | 2010.08.05 14:30 | modify | 33 | 2.29 | 1.31844 | 1.31794 | 0.00000 | ||
197 | 2010.08.05 14:30 | close | 33 | 2.29 | 1.31961 | 1.31794 | 0.00000 | 267.93 | 21020.91 |
198 | 2010.08.05 15:30 | buy | 34 | 14.71 | 1.31693 | 0.00000 | 0.00000 | ||
199 | 2010.08.05 15:30 | modify | 34 | 14.71 | 1.31693 | 1.31253 | 0.00000 | ||
200 | 2010.08.05 15:41 | close | 34 | 8.83 | 1.31763 | 1.31253 | 0.00000 | 618.10 | 21639.01 |
201 | 2010.08.05 15:41 | buy | 35 | 5.88 | 1.31693 | 1.31253 | 0.00000 | ||
202 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31603 | 0.00000 | ||
203 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31606 | 0.00000 | ||
204 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31609 | 0.00000 | ||
205 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31611 | 0.00000 | ||
206 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31614 | 0.00000 | ||
207 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31616 | 0.00000 | ||
208 | 2010.08.05 15:41 | modify | 35 | 5.88 | 1.31693 | 1.31619 | 0.00000 | ||
209 | 2010.08.05 15:42 | close | 35 | 4.41 | 1.31783 | 1.31619 | 0.00000 | 396.90 | 22035.91 |
210 | 2010.08.05 15:42 | buy | 36 | 1.47 | 1.31693 | 1.31619 | 0.00000 | ||
211 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31623 | 0.00000 | ||
212 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31627 | 0.00000 | ||
213 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31629 | 0.00000 | ||
214 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31632 | 0.00000 | ||
215 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31635 | 0.00000 | ||
216 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31639 | 0.00000 | ||
217 | 2010.08.05 15:42 | modify | 36 | 1.47 | 1.31693 | 1.31642 | 0.00000 | ||
218 | 2010.08.05 15:42 | close | 36 | 1.47 | 1.31804 | 1.31642 | 0.00000 | 163.17 | 22199.08 |
219 | 2010.08.05 16:00 | buy | 37 | 15.06 | 1.31627 | 0.00000 | 0.00000 | ||
220 | 2010.08.05 16:00 | modify | 37 | 15.06 | 1.31627 | 1.31187 | 0.00000 | ||
221 | 2010.08.05 16:11 | close | 37 | 9.04 | 1.31699 | 1.31187 | 0.00000 | 650.88 | 22849.96 |
222 | 2010.08.05 16:11 | buy | 38 | 6.02 | 1.31627 | 1.31187 | 0.00000 | ||
223 | 2010.08.05 16:11 | modify | 38 | 6.02 | 1.31627 | 1.31539 | 0.00000 | ||
224 | 2010.08.05 16:11 | modify | 38 | 6.02 | 1.31627 | 1.31543 | 0.00000 | ||
225 | 2010.08.05 16:11 | modify | 38 | 6.02 | 1.31627 | 1.31546 | 0.00000 | ||
226 | 2010.08.05 16:12 | modify | 38 | 6.02 | 1.31627 | 1.31547 | 0.00000 | ||
227 | 2010.08.05 16:12 | modify | 38 | 6.02 | 1.31627 | 1.31551 | 0.00000 | ||
228 | 2010.08.05 16:12 | modify | 38 | 6.02 | 1.31627 | 1.31556 | 0.00000 | ||
229 | 2010.08.05 16:12 | close | 38 | 4.52 | 1.31718 | 1.31556 | 0.00000 | 411.32 | 23261.28 |
230 | 2010.08.05 16:12 | buy | 39 | 1.50 | 1.31627 | 1.31556 | 0.00000 | ||
231 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31558 | 0.00000 | ||
232 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31562 | 0.00000 | ||
233 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31566 | 0.00000 | ||
234 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31569 | 0.00000 | ||
235 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31573 | 0.00000 | ||
236 | 2010.08.05 16:12 | modify | 39 | 1.50 | 1.31627 | 1.31575 | 0.00000 | ||
237 | 2010.08.05 16:12 | close | 39 | 1.50 | 1.31739 | 1.31575 | 0.00000 | 168.00 | 23429.28 |
238 | 2010.08.06 07:15 | buy | 40 | 27.13 | 1.31789 | 0.00000 | 0.00000 | ||
239 | 2010.08.06 07:15 | modify | 40 | 27.13 | 1.31789 | 1.31539 | 0.00000 | ||
240 | 2010.08.06 07:54 | close | 40 | 16.28 | 1.31862 | 1.31539 | 0.00000 | 1188.44 | 24617.72 |
241 | 2010.08.06 07:54 | buy | 41 | 10.85 | 1.31789 | 1.31539 | 0.00000 | ||
242 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31702 | 0.00000 | ||
243 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31706 | 0.00000 | ||
244 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31709 | 0.00000 | ||
245 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31712 | 0.00000 | ||
246 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31714 | 0.00000 | ||
247 | 2010.08.06 07:54 | modify | 41 | 10.85 | 1.31789 | 1.31716 | 0.00000 | ||
248 | 2010.08.06 07:55 | modify | 41 | 10.85 | 1.31789 | 1.31717 | 0.00000 | ||
249 | 2010.08.06 07:55 | modify | 41 | 10.85 | 1.31789 | 1.31719 | 0.00000 | ||
250 | 2010.08.06 07:55 | close | 41 | 8.14 | 1.31881 | 1.31719 | 0.00000 | 748.88 | 25366.60 |
251 | 2010.08.06 07:55 | buy | 42 | 2.71 | 1.31789 | 1.31719 | 0.00000 | ||
252 | 2010.08.06 07:55 | modify | 42 | 2.71 | 1.31789 | 1.31721 | 0.00000 | ||
253 | 2010.08.06 07:55 | modify | 42 | 2.71 | 1.31789 | 1.31729 | 0.00000 | ||
254 | 2010.08.06 07:55 | modify | 42 | 2.71 | 1.31789 | 1.31733 | 0.00000 | ||
255 | 2010.08.06 07:55 | close | 42 | 2.71 | 1.31900 | 1.31733 | 0.00000 | 300.81 | 25667.41 |
256 | 2010.08.06 18:45 | buy | 43 | 28.28 | 1.32717 | 0.00000 | 0.00000 | ||
257 | 2010.08.06 18:45 | modify | 43 | 28.28 | 1.32717 | 1.32467 | 0.00000 | ||
258 | 2010.08.06 19:18 | close | 43 | 16.97 | 1.32790 | 1.32467 | 0.00000 | 1238.81 | 26906.22 |
259 | 2010.08.06 19:18 | buy | 44 | 11.31 | 1.32717 | 1.32467 | 0.00000 | ||
260 | 2010.08.06 19:18 | modify | 44 | 11.31 | 1.32717 | 1.32630 | 0.00000 | ||
261 | 2010.08.06 19:18 | modify | 44 | 11.31 | 1.32717 | 1.32634 | 0.00000 | ||
262 | 2010.08.06 19:18 | modify | 44 | 11.31 | 1.32717 | 1.32637 | 0.00000 | ||
263 | 2010.08.06 19:18 | modify | 44 | 11.31 | 1.32717 | 1.32641 | 0.00000 | ||
264 | 2010.08.06 19:18 | modify | 44 | 11.31 | 1.32717 | 1.32644 | 0.00000 | ||
265 | 2010.08.06 19:18 | close | 44 | 8.48 | 1.32808 | 1.32644 | 0.00000 | 771.68 | 27677.90 |
266 | 2010.08.06 19:18 | buy | 45 | 2.83 | 1.32717 | 1.32644 | 0.00000 | ||
267 | 2010.08.06 19:18 | modify | 45 | 2.83 | 1.32717 | 1.32648 | 0.00000 | ||
268 | 2010.08.06 19:18 | modify | 45 | 2.83 | 1.32717 | 1.32653 | 0.00000 | ||
269 | 2010.08.06 19:18 | modify | 45 | 2.83 | 1.32717 | 1.32657 | 0.00000 | ||
270 | 2010.08.06 19:23 | modify | 45 | 2.83 | 1.32717 | 1.32660 | 0.00000 | ||
271 | 2010.08.06 19:23 | modify | 45 | 2.83 | 1.32717 | 1.32662 | 0.00000 | ||
272 | 2010.08.06 19:23 | modify | 45 | 2.83 | 1.32717 | 1.32665 | 0.00000 | ||
273 | 2010.08.06 19:29 | close | 45 | 2.83 | 1.32827 | 1.32665 | 0.00000 | 311.30 | 27989.20 |
274 | 2010.08.12 02:15 | sell | 46 | 8.56 | 1.28662 | 0.00000 | 0.00000 | ||
275 | 2010.08.12 02:15 | modify | 46 | 8.56 | 1.28662 | 1.28933 | 0.00000 | ||
276 | 2010.08.12 03:42 | close | 46 | 5.99 | 1.28590 | 1.28933 | 0.00000 | 431.28 | 28420.48 |
277 | 2010.08.12 03:42 | sell | 47 | 2.57 | 1.28662 | 1.28933 | 0.00000 | ||
278 | 2010.08.12 03:42 | modify | 47 | 2.57 | 1.28662 | 1.28720 | 0.00000 | ||
279 | 2010.08.12 03:42 | modify | 47 | 2.57 | 1.28662 | 1.28715 | 0.00000 | ||
280 | 2010.08.12 03:42 | modify | 47 | 2.57 | 1.28662 | 1.28710 | 0.00000 | ||
281 | 2010.08.12 03:42 | modify | 47 | 2.57 | 1.28662 | 1.28708 | 0.00000 | ||
282 | 2010.08.12 03:42 | modify | 47 | 2.57 | 1.28662 | 1.28704 | 0.00000 | ||
283 | 2010.08.12 03:42 | close | 47 | 1.71 | 1.28570 | 1.28704 | 0.00000 | 157.32 | 28577.80 |
284 | 2010.08.12 03:42 | sell | 48 | 0.86 | 1.28662 | 1.28704 | 0.00000 | ||
285 | 2010.08.12 03:42 | modify | 48 | 0.86 | 1.28662 | 1.28700 | 0.00000 | ||
286 | 2010.08.12 03:42 | modify | 48 | 0.86 | 1.28662 | 1.28696 | 0.00000 | ||
287 | 2010.08.12 03:42 | modify | 48 | 0.86 | 1.28662 | 1.28691 | 0.00000 | ||
288 | 2010.08.12 03:42 | modify | 48 | 0.86 | 1.28662 | 1.28687 | 0.00000 | ||
289 | 2010.08.12 03:42 | modify | 48 | 0.86 | 1.28662 | 1.28684 | 0.00000 | ||
290 | 2010.08.12 03:42 | close | 48 | 0.86 | 1.28549 | 1.28684 | 0.00000 | 97.18 | 28674.98 |
291 | 2010.08.16 01:00 | sell | 49 | 16.94 | 1.27693 | 0.00000 | 0.00000 | ||
292 | 2010.08.16 01:00 | modify | 49 | 16.94 | 1.27693 | 1.27833 | 0.00000 | ||
293 | 2010.08.16 01:55 | close | 49 | 11.86 | 1.27621 | 1.27833 | 0.00000 | 853.92 | 29528.90 |
294 | 2010.08.16 01:55 | sell | 50 | 5.08 | 1.27693 | 1.27833 | 0.00000 | ||
295 | 2010.08.16 01:55 | modify | 50 | 5.08 | 1.27693 | 1.27726 | 0.00000 | ||
296 | 2010.08.16 01:55 | modify | 50 | 5.08 | 1.27693 | 1.27724 | 0.00000 | ||
297 | 2010.08.16 01:55 | modify | 50 | 5.08 | 1.27693 | 1.27722 | 0.00000 | ||
298 | 2010.08.16 01:55 | modify | 50 | 5.08 | 1.27693 | 1.27719 | 0.00000 | ||
299 | 2010.08.16 01:55 | modify | 50 | 5.08 | 1.27693 | 1.27716 | 0.00000 | ||
300 | 2010.08.16 01:55 | close | 50 | 3.39 | 1.27601 | 1.27716 | 0.00000 | 311.88 | 29840.78 |
301 | 2010.08.16 01:55 | sell | 51 | 1.69 | 1.27693 | 1.27716 | 0.00000 | ||
302 | 2010.08.16 01:55 | modify | 51 | 1.69 | 1.27693 | 1.27714 | 0.00000 | ||
303 | 2010.08.16 01:56 | modify | 51 | 1.69 | 1.27693 | 1.27713 | 0.00000 | ||
304 | 2010.08.16 01:56 | modify | 51 | 1.69 | 1.27693 | 1.27712 | 0.00000 | ||
305 | 2010.08.16 01:56 | modify | 51 | 1.69 | 1.27693 | 1.27710 | 0.00000 | ||
306 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27709 | 0.00000 | ||
307 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27708 | 0.00000 | ||
308 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27707 | 0.00000 | ||
309 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27706 | 0.00000 | ||
310 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27705 | 0.00000 | ||
311 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27704 | 0.00000 | ||
312 | 2010.08.16 01:57 | modify | 51 | 1.69 | 1.27693 | 1.27703 | 0.00000 | ||
313 | 2010.08.16 01:57 | close | 51 | 1.69 | 1.27581 | 1.27703 | 0.00000 | 189.28 | 30030.06 |
314 | 2010.08.16 04:25 | sell | 52 | 8.84 | 1.27785 | 0.00000 | 0.00000 | ||
315 | 2010.08.16 04:25 | modify | 52 | 8.84 | 1.27785 | 1.28065 | 0.00000 | ||
316 | 2010.08.16 06:02 | close | 52 | 6.19 | 1.27713 | 1.28065 | 0.00000 | 445.68 | 30475.74 |
317 | 2010.08.16 06:02 | sell | 53 | 2.65 | 1.27785 | 1.28065 | 0.00000 | ||
318 | 2010.08.16 06:02 | modify | 53 | 2.65 | 1.27785 | 1.27843 | 0.00000 | ||
319 | 2010.08.16 06:12 | s/l | 53 | 2.65 | 1.27843 | 1.27843 | 0.00000 | -153.70 | 30322.04 |
320 | 2010.08.17 09:00 | buy | 54 | 17.93 | 1.28317 | 0.00000 | 0.00000 | ||
321 | 2010.08.17 09:00 | modify | 54 | 17.93 | 1.28317 | 1.27893 | 0.00000 | ||
322 | 2010.08.17 09:12 | close | 54 | 10.76 | 1.28387 | 1.27893 | 0.00000 | 753.20 | 31075.24 |
323 | 2010.08.17 09:12 | buy | 55 | 7.17 | 1.28317 | 1.27893 | 0.00000 | ||
324 | 2010.08.17 09:12 | modify | 55 | 7.17 | 1.28317 | 1.28227 | 0.00000 | ||
325 | 2010.08.17 09:14 | modify | 55 | 7.17 | 1.28317 | 1.28228 | 0.00000 | ||
326 | 2010.08.17 09:14 | modify | 55 | 7.17 | 1.28317 | 1.28231 | 0.00000 | ||
327 | 2010.08.17 09:14 | modify | 55 | 7.17 | 1.28317 | 1.28234 | 0.00000 | ||
328 | 2010.08.17 09:14 | modify | 55 | 7.17 | 1.28317 | 1.28237 | 0.00000 | ||
329 | 2010.08.17 09:14 | modify | 55 | 7.17 | 1.28317 | 1.28240 | 0.00000 | ||
330 | 2010.08.17 09:15 | modify | 55 | 7.17 | 1.28317 | 1.28241 | 0.00000 | ||
331 | 2010.08.17 09:15 | modify | 55 | 7.17 | 1.28317 | 1.28242 | 0.00000 | ||
332 | 2010.08.17 09:15 | modify | 55 | 7.17 | 1.28317 | 1.28243 | 0.00000 | ||
333 | 2010.08.17 09:15 | modify | 55 | 7.17 | 1.28317 | 1.28244 | 0.00000 | ||
334 | 2010.08.17 09:15 | close | 55 | 5.38 | 1.28407 | 1.28244 | 0.00000 | 484.20 | 31559.44 |
335 | 2010.08.17 09:15 | buy | 56 | 1.79 | 1.28317 | 1.28244 | 0.00000 | ||
336 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28247 | 0.00000 | ||
337 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28250 | 0.00000 | ||
338 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28253 | 0.00000 | ||
339 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28254 | 0.00000 | ||
340 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28257 | 0.00000 | ||
341 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28259 | 0.00000 | ||
342 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28261 | 0.00000 | ||
343 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28263 | 0.00000 | ||
344 | 2010.08.17 09:15 | modify | 56 | 1.79 | 1.28317 | 1.28265 | 0.00000 | ||
345 | 2010.08.17 09:15 | close | 56 | 1.79 | 1.28428 | 1.28265 | 0.00000 | 198.69 | 31758.13 |
346 | 2010.08.17 13:00 | buy | 57 | 23.24 | 1.28654 | 0.00000 | 0.00000 | ||
347 | 2010.08.17 13:00 | modify | 57 | 23.24 | 1.28654 | 1.28319 | 0.00000 | ||
348 | 2010.08.17 14:30 | close | 57 | 13.94 | 1.28726 | 1.28319 | 0.00000 | 1003.68 | 32761.81 |
349 | 2010.08.17 14:30 | buy | 58 | 9.30 | 1.28654 | 1.28319 | 0.00000 | ||
350 | 2010.08.17 14:30 | modify | 58 | 9.30 | 1.28654 | 1.28566 | 0.00000 | ||
351 | 2010.08.17 14:30 | modify | 58 | 9.30 | 1.28654 | 1.28569 | 0.00000 | ||
352 | 2010.08.17 14:30 | modify | 58 | 9.30 | 1.28654 | 1.28572 | 0.00000 | ||
353 | 2010.08.17 14:32 | modify | 58 | 9.30 | 1.28654 | 1.28575 | 0.00000 | ||
354 | 2010.08.17 14:32 | modify | 58 | 9.30 | 1.28654 | 1.28580 | 0.00000 | ||
355 | 2010.08.17 14:32 | modify | 58 | 9.30 | 1.28654 | 1.28584 | 0.00000 | ||
356 | 2010.08.17 14:32 | close | 58 | 6.97 | 1.28749 | 1.28584 | 0.00000 | 662.15 | 33423.96 |
357 | 2010.08.17 14:32 | buy | 59 | 2.33 | 1.28654 | 1.28584 | 0.00000 | ||
358 | 2010.08.17 14:32 | modify | 59 | 2.33 | 1.28654 | 1.28589 | 0.00000 | ||
359 | 2010.08.17 14:32 | modify | 59 | 2.33 | 1.28654 | 1.28593 | 0.00000 | ||
360 | 2010.08.17 14:32 | modify | 59 | 2.33 | 1.28654 | 1.28594 | 0.00000 | ||
361 | 2010.08.17 14:32 | modify | 59 | 2.33 | 1.28654 | 1.28599 | 0.00000 | ||
362 | 2010.08.17 14:32 | modify | 59 | 2.33 | 1.28654 | 1.28603 | 0.00000 | ||
363 | 2010.08.17 14:32 | close | 59 | 2.33 | 1.28768 | 1.28603 | 0.00000 | 265.62 | 33689.58 |
364 | 2010.08.20 18:45 | sell | 60 | 10.94 | 1.27000 | 0.00000 | 0.00000 | ||
365 | 2010.08.20 18:45 | modify | 60 | 10.94 | 1.27000 | 1.27247 | 0.00000 | ||
366 | 2010.08.23 01:25 | close | 60 | 7.66 | 1.26927 | 1.27247 | 0.00000 | 521.65 | 34211.23 |
367 | 2010.08.23 01:25 | sell | 61 | 3.28 | 1.27000 | 1.27247 | 0.00000 | ||
368 | 2010.08.23 01:25 | modify | 61 | 3.28 | 1.27000 | 1.27037 | 0.00000 | ||
369 | 2010.08.23 01:25 | modify | 61 | 3.28 | 1.27000 | 1.27036 | 0.00000 | ||
370 | 2010.08.23 01:25 | modify | 61 | 3.28 | 1.27000 | 1.27034 | 0.00000 | ||
371 | 2010.08.23 01:25 | modify | 61 | 3.28 | 1.27000 | 1.27031 | 0.00000 | ||
372 | 2010.08.23 01:25 | modify | 61 | 3.28 | 1.27000 | 1.27029 | 0.00000 | ||
373 | 2010.08.23 01:26 | modify | 61 | 3.28 | 1.27000 | 1.27028 | 0.00000 | ||
374 | 2010.08.23 01:27 | close | 61 | 2.19 | 1.26910 | 1.27028 | 0.00000 | 186.37 | 34397.60 |
375 | 2010.08.23 01:27 | sell | 62 | 1.09 | 1.27000 | 1.27028 | 0.00000 | ||
376 | 2010.08.23 01:27 | modify | 62 | 1.09 | 1.27000 | 1.27027 | 0.00000 | ||
377 | 2010.08.23 01:27 | modify | 62 | 1.09 | 1.27000 | 1.27025 | 0.00000 | ||
378 | 2010.08.23 01:28 | modify | 62 | 1.09 | 1.27000 | 1.27024 | 0.00000 | ||
379 | 2010.08.23 01:28 | modify | 62 | 1.09 | 1.27000 | 1.27023 | 0.00000 | ||
380 | 2010.08.23 02:02 | s/l | 62 | 1.09 | 1.27023 | 1.27023 | 0.00000 | -30.41 | 34367.18 |
381 | 2010.08.26 10:30 | buy | 63 | 18.42 | 1.26992 | 0.00000 | 0.00000 | ||
382 | 2010.08.26 10:30 | modify | 63 | 18.42 | 1.26992 | 1.26552 | 0.00000 | ||
383 | 2010.08.26 11:11 | close | 63 | 11.05 | 1.27066 | 1.26552 | 0.00000 | 817.70 | 35184.88 |
384 | 2010.08.26 11:11 | buy | 64 | 7.37 | 1.26992 | 1.26552 | 0.00000 | ||
385 | 2010.08.26 11:11 | modify | 64 | 7.37 | 1.26992 | 1.26906 | 0.00000 | ||
386 | 2010.08.26 11:12 | modify | 64 | 7.37 | 1.26992 | 1.26907 | 0.00000 | ||
387 | 2010.08.26 11:12 | modify | 64 | 7.37 | 1.26992 | 1.26910 | 0.00000 | ||
388 | 2010.08.26 11:15 | modify | 64 | 7.37 | 1.26992 | 1.26913 | 0.00000 | ||
389 | 2010.08.26 11:15 | modify | 64 | 7.37 | 1.26992 | 1.26918 | 0.00000 | ||
390 | 2010.08.26 11:15 | close | 64 | 5.53 | 1.27082 | 1.26918 | 0.00000 | 497.70 | 35682.58 |
391 | 2010.08.26 11:15 | buy | 65 | 1.84 | 1.26992 | 1.26918 | 0.00000 | ||
392 | 2010.08.26 11:15 | modify | 65 | 1.84 | 1.26992 | 1.26922 | 0.00000 | ||
393 | 2010.08.26 11:15 | modify | 65 | 1.84 | 1.26992 | 1.26926 | 0.00000 | ||
394 | 2010.08.26 11:50 | modify | 65 | 1.84 | 1.26992 | 1.26928 | 0.00000 | ||
395 | 2010.08.26 11:50 | modify | 65 | 1.84 | 1.26992 | 1.26930 | 0.00000 | ||
396 | 2010.08.26 11:50 | modify | 65 | 1.84 | 1.26992 | 1.26932 | 0.00000 | ||
397 | 2010.08.26 11:51 | modify | 65 | 1.84 | 1.26992 | 1.26937 | 0.00000 | ||
398 | 2010.08.26 11:51 | close | 65 | 1.84 | 1.27102 | 1.26937 | 0.00000 | 202.40 | 35884.98 |
399 | 2010.09.01 20:45 | buy | 66 | 33.19 | 1.27946 | 0.00000 | 0.00000 | ||
400 | 2010.09.01 20:45 | modify | 66 | 33.19 | 1.27946 | 1.27696 | 0.00000 | ||
401 | 2010.09.01 21:07 | close | 66 | 19.91 | 1.28018 | 1.27696 | 0.00000 | 1433.52 | 37318.50 |
402 | 2010.09.01 21:07 | buy | 67 | 13.28 | 1.27946 | 1.27696 | 0.00000 | ||
403 | 2010.09.01 21:07 | modify | 67 | 13.28 | 1.27946 | 1.27858 | 0.00000 | ||
404 | 2010.09.01 21:07 | modify | 67 | 13.28 | 1.27946 | 1.27862 | 0.00000 | ||
405 | 2010.09.01 21:43 | modify | 67 | 13.28 | 1.27946 | 1.27864 | 0.00000 | ||
406 | 2010.09.01 21:43 | modify | 67 | 13.28 | 1.27946 | 1.27868 | 0.00000 | ||
407 | 2010.09.01 21:43 | modify | 67 | 13.28 | 1.27946 | 1.27871 | 0.00000 | ||
408 | 2010.09.01 21:43 | modify | 67 | 13.28 | 1.27946 | 1.27873 | 0.00000 | ||
409 | 2010.09.01 21:43 | close | 67 | 9.96 | 1.28037 | 1.27873 | 0.00000 | 906.36 | 38224.86 |
410 | 2010.09.01 21:43 | buy | 68 | 3.32 | 1.27946 | 1.27873 | 0.00000 | ||
411 | 2010.09.01 21:43 | modify | 68 | 3.32 | 1.27946 | 1.27877 | 0.00000 | ||
412 | 2010.09.01 21:43 | modify | 68 | 3.32 | 1.27946 | 1.27882 | 0.00000 | ||
413 | 2010.09.01 21:44 | modify | 68 | 3.32 | 1.27946 | 1.27884 | 0.00000 | ||
414 | 2010.09.01 21:44 | modify | 68 | 3.32 | 1.27946 | 1.27885 | 0.00000 | ||
415 | 2010.09.01 21:45 | modify | 68 | 3.32 | 1.27946 | 1.27889 | 0.00000 | ||
416 | 2010.09.01 21:45 | modify | 68 | 3.32 | 1.27946 | 1.27890 | 0.00000 | ||
417 | 2010.09.01 21:45 | modify | 68 | 3.32 | 1.27946 | 1.27891 | 0.00000 | ||
418 | 2010.09.01 22:06 | modify | 68 | 3.32 | 1.27946 | 1.27892 | 0.00000 | ||
419 | 2010.09.01 22:06 | modify | 68 | 3.32 | 1.27946 | 1.27894 | 0.00000 | ||
420 | 2010.09.01 22:06 | close | 68 | 3.32 | 1.28057 | 1.27894 | 0.00000 | 368.52 | 38593.38 |
421 | 2010.09.03 01:55 | buy | 69 | 34.59 | 1.28159 | 0.00000 | 0.00000 | ||
422 | 2010.09.03 01:55 | modify | 69 | 34.59 | 1.28159 | 1.27909 | 0.00000 | ||
423 | 2010.09.03 03:02 | close | 69 | 20.75 | 1.28232 | 1.27909 | 0.00000 | 1514.75 | 40108.13 |
424 | 2010.09.03 03:02 | buy | 70 | 13.84 | 1.28159 | 1.27909 | 0.00000 | ||
425 | 2010.09.03 03:02 | modify | 70 | 13.84 | 1.28159 | 1.28072 | 0.00000 | ||
426 | 2010.09.03 03:42 | modify | 70 | 13.84 | 1.28159 | 1.28073 | 0.00000 | ||
427 | 2010.09.03 03:42 | modify | 70 | 13.84 | 1.28159 | 1.28074 | 0.00000 | ||
428 | 2010.09.03 03:42 | modify | 70 | 13.84 | 1.28159 | 1.28076 | 0.00000 | ||
429 | 2010.09.03 03:42 | modify | 70 | 13.84 | 1.28159 | 1.28077 | 0.00000 | ||
430 | 2010.09.03 03:42 | modify | 70 | 13.84 | 1.28159 | 1.28079 | 0.00000 | ||
431 | 2010.09.03 03:47 | modify | 70 | 13.84 | 1.28159 | 1.28082 | 0.00000 | ||
432 | 2010.09.03 03:47 | modify | 70 | 13.84 | 1.28159 | 1.28085 | 0.00000 | ||
433 | 2010.09.03 03:47 | modify | 70 | 13.84 | 1.28159 | 1.28089 | 0.00000 | ||
434 | 2010.09.03 03:49 | close | 70 | 10.38 | 1.28253 | 1.28089 | 0.00000 | 975.72 | 41083.85 |
435 | 2010.09.03 03:49 | buy | 71 | 3.46 | 1.28159 | 1.28089 | 0.00000 | ||
436 | 2010.09.03 03:49 | modify | 71 | 3.46 | 1.28159 | 1.28093 | 0.00000 | ||
437 | 2010.09.03 03:50 | modify | 71 | 3.46 | 1.28159 | 1.28094 | 0.00000 | ||
438 | 2010.09.03 03:50 | modify | 71 | 3.46 | 1.28159 | 1.28096 | 0.00000 | ||
439 | 2010.09.03 03:50 | modify | 71 | 3.46 | 1.28159 | 1.28098 | 0.00000 | ||
440 | 2010.09.03 03:50 | modify | 71 | 3.46 | 1.28159 | 1.28102 | 0.00000 | ||
441 | 2010.09.03 03:52 | modify | 71 | 3.46 | 1.28159 | 1.28105 | 0.00000 | ||
442 | 2010.09.03 03:52 | modify | 71 | 3.46 | 1.28159 | 1.28108 | 0.00000 | ||
443 | 2010.09.03 03:52 | close | 71 | 3.46 | 1.28272 | 1.28108 | 0.00000 | 390.98 | 41474.83 |
444 | 2010.09.08 02:15 | sell | 72 | 21.06 | 1.26948 | 0.00000 | 0.00000 | ||
445 | 2010.09.08 02:15 | modify | 72 | 21.06 | 1.26948 | 1.27099 | 0.00000 | ||
446 | 2010.09.08 03:04 | close | 72 | 14.74 | 1.26877 | 1.27099 | 0.00000 | 1046.54 | 42521.37 |
447 | 2010.09.08 03:04 | sell | 73 | 6.32 | 1.26948 | 1.27099 | 0.00000 | ||
448 | 2010.09.08 03:04 | modify | 73 | 6.32 | 1.26948 | 1.27007 | 0.00000 | ||
449 | 2010.09.08 03:04 | modify | 73 | 6.32 | 1.26948 | 1.27001 | 0.00000 | ||
450 | 2010.09.08 03:05 | modify | 73 | 6.32 | 1.26948 | 1.27000 | 0.00000 | ||
451 | 2010.09.08 03:05 | modify | 73 | 6.32 | 1.26948 | 1.26996 | 0.00000 | ||
452 | 2010.09.08 03:05 | modify | 73 | 6.32 | 1.26948 | 1.26993 | 0.00000 | ||
453 | 2010.09.08 03:05 | modify | 73 | 6.32 | 1.26948 | 1.26988 | 0.00000 | ||
454 | 2010.09.08 03:05 | close | 73 | 4.21 | 1.26854 | 1.26988 | 0.00000 | 395.74 | 42917.11 |
455 | 2010.09.08 03:05 | sell | 74 | 2.11 | 1.26948 | 1.26988 | 0.00000 | ||
456 | 2010.09.08 03:05 | modify | 74 | 2.11 | 1.26948 | 1.26984 | 0.00000 | ||
457 | 2010.09.08 03:05 | modify | 74 | 2.11 | 1.26948 | 1.26980 | 0.00000 | ||
458 | 2010.09.08 03:05 | modify | 74 | 2.11 | 1.26948 | 1.26975 | 0.00000 | ||
459 | 2010.09.08 03:05 | modify | 74 | 2.11 | 1.26948 | 1.26970 | 0.00000 | ||
460 | 2010.09.08 03:05 | close | 74 | 2.11 | 1.26835 | 1.26970 | 0.00000 | 238.43 | 43155.54 |
461 | 2010.09.08 12:30 | sell | 75 | 11.82 | 1.27135 | 0.00000 | 0.00000 | ||
462 | 2010.09.08 12:30 | modify | 75 | 11.82 | 1.27135 | 1.27415 | 0.00000 | ||
463 | 2010.09.08 12:58 | close | 75 | 8.27 | 1.27064 | 1.27415 | 0.00000 | 587.17 | 43742.71 |
464 | 2010.09.08 12:58 | sell | 76 | 3.55 | 1.27135 | 1.27415 | 0.00000 | ||
465 | 2010.09.08 12:58 | modify | 76 | 3.55 | 1.27135 | 1.27194 | 0.00000 | ||
466 | 2010.09.08 12:58 | modify | 76 | 3.55 | 1.27135 | 1.27190 | 0.00000 | ||
467 | 2010.09.08 12:58 | modify | 76 | 3.55 | 1.27135 | 1.27189 | 0.00000 | ||
468 | 2010.09.08 12:59 | modify | 76 | 3.55 | 1.27135 | 1.27185 | 0.00000 | ||
469 | 2010.09.08 12:59 | modify | 76 | 3.55 | 1.27135 | 1.27178 | 0.00000 | ||
470 | 2010.09.08 13:07 | modify | 76 | 3.55 | 1.27135 | 1.27176 | 0.00000 | ||
471 | 2010.09.08 13:16 | s/l | 76 | 3.55 | 1.27176 | 1.27176 | 0.00000 | -145.55 | 43597.16 |
472 | 2010.09.10 07:00 | sell | 77 | 17.15 | 1.26860 | 0.00000 | 0.00000 | ||
473 | 2010.09.10 07:00 | modify | 77 | 17.15 | 1.26860 | 1.27055 | 0.00000 | ||
474 | 2010.09.10 08:02 | close | 77 | 12.01 | 1.26787 | 1.27055 | 0.00000 | 876.73 | 44473.89 |
475 | 2010.09.10 08:02 | sell | 78 | 5.14 | 1.26860 | 1.27055 | 0.00000 | ||
476 | 2010.09.10 08:02 | modify | 78 | 5.14 | 1.26860 | 1.26917 | 0.00000 | ||
477 | 2010.09.10 08:03 | modify | 78 | 5.14 | 1.26860 | 1.26911 | 0.00000 | ||
478 | 2010.09.10 08:03 | modify | 78 | 5.14 | 1.26860 | 1.26907 | 0.00000 | ||
479 | 2010.09.10 08:03 | modify | 78 | 5.14 | 1.26860 | 1.26900 | 0.00000 | ||
480 | 2010.09.10 08:03 | close | 78 | 3.43 | 1.26765 | 1.26900 | 0.00000 | 325.85 | 44799.74 |
481 | 2010.09.10 08:03 | sell | 79 | 1.71 | 1.26860 | 1.26900 | 0.00000 | ||
482 | 2010.09.10 08:03 | modify | 79 | 1.71 | 1.26860 | 1.26895 | 0.00000 | ||
483 | 2010.09.10 08:03 | modify | 79 | 1.71 | 1.26860 | 1.26886 | 0.00000 | ||
484 | 2010.09.10 08:04 | modify | 79 | 1.71 | 1.26860 | 1.26883 | 0.00000 | ||
485 | 2010.09.10 08:04 | close | 79 | 1.71 | 1.26747 | 1.26883 | 0.00000 | 193.23 | 44992.97 |
486 | 2010.09.14 01:25 | buy | 80 | 37.47 | 1.28635 | 0.00000 | 0.00000 | ||
487 | 2010.09.14 01:25 | modify | 80 | 37.47 | 1.28635 | 1.28385 | 0.00000 | ||
488 | 2010.09.14 03:54 | close | 80 | 22.48 | 1.28707 | 1.28385 | 0.00000 | 1618.56 | 46611.53 |
489 | 2010.09.14 03:54 | buy | 81 | 14.99 | 1.28635 | 1.28385 | 0.00000 | ||
490 | 2010.09.14 03:54 | modify | 81 | 14.99 | 1.28635 | 1.28547 | 0.00000 | ||
491 | 2010.09.14 03:54 | modify | 81 | 14.99 | 1.28635 | 1.28553 | 0.00000 | ||
492 | 2010.09.14 03:55 | modify | 81 | 14.99 | 1.28635 | 1.28555 | 0.00000 | ||
493 | 2010.09.14 03:55 | modify | 81 | 14.99 | 1.28635 | 1.28558 | 0.00000 | ||
494 | 2010.09.14 03:55 | modify | 81 | 14.99 | 1.28635 | 1.28560 | 0.00000 | ||
495 | 2010.09.14 03:55 | modify | 81 | 14.99 | 1.28635 | 1.28563 | 0.00000 | ||
496 | 2010.09.14 03:55 | close | 81 | 11.24 | 1.28725 | 1.28563 | 0.00000 | 1011.60 | 47623.13 |
497 | 2010.09.14 03:55 | buy | 82 | 3.75 | 1.28635 | 1.28563 | 0.00000 | ||
498 | 2010.09.14 03:55 | modify | 82 | 3.75 | 1.28635 | 1.28565 | 0.00000 | ||
499 | 2010.09.14 03:55 | modify | 82 | 3.75 | 1.28635 | 1.28567 | 0.00000 | ||
500 | 2010.09.14 04:08 | modify | 82 | 3.75 | 1.28635 | 1.28568 | 0.00000 | ||
501 | 2010.09.14 04:08 | modify | 82 | 3.75 | 1.28635 | 1.28569 | 0.00000 | ||
502 | 2010.09.14 04:13 | modify | 82 | 3.75 | 1.28635 | 1.28570 | 0.00000 | ||
503 | 2010.09.14 04:13 | modify | 82 | 3.75 | 1.28635 | 1.28571 | 0.00000 | ||
504 | 2010.09.14 04:14 | modify | 82 | 3.75 | 1.28635 | 1.28573 | 0.00000 | ||
505 | 2010.09.14 04:14 | modify | 82 | 3.75 | 1.28635 | 1.28577 | 0.00000 | ||
506 | 2010.09.14 04:14 | modify | 82 | 3.75 | 1.28635 | 1.28580 | 0.00000 | ||
507 | 2010.09.14 04:14 | modify | 82 | 3.75 | 1.28635 | 1.28584 | 0.00000 | ||
508 | 2010.09.14 04:14 | close | 82 | 3.75 | 1.28747 | 1.28584 | 0.00000 | 420.00 | 48043.13 |
509 | 2010.09.14 11:15 | buy | 83 | 22.18 | 1.28556 | 0.00000 | 0.00000 | ||
510 | 2010.09.14 11:15 | modify | 83 | 22.18 | 1.28556 | 1.28116 | 0.00000 | ||
511 | 2010.09.14 14:31 | close | 83 | 13.31 | 1.28628 | 1.28116 | 0.00000 | 958.32 | 49001.45 |
512 | 2010.09.14 14:31 | buy | 84 | 8.87 | 1.28556 | 1.28116 | 0.00000 | ||
513 | 2010.09.14 14:31 | modify | 84 | 8.87 | 1.28556 | 1.28468 | 0.00000 | ||
514 | 2010.09.14 14:31 | modify | 84 | 8.87 | 1.28556 | 1.28472 | 0.00000 | ||
515 | 2010.09.14 14:31 | modify | 84 | 8.87 | 1.28556 | 1.28476 | 0.00000 | ||
516 | 2010.09.14 14:31 | modify | 84 | 8.87 | 1.28556 | 1.28480 | 0.00000 | ||
517 | 2010.09.14 14:33 | modify | 84 | 8.87 | 1.28556 | 1.28485 | 0.00000 | ||
518 | 2010.09.14 14:33 | close | 84 | 6.65 | 1.28650 | 1.28485 | 0.00000 | 625.10 | 49626.55 |
519 | 2010.09.14 14:33 | buy | 85 | 2.22 | 1.28556 | 1.28485 | 0.00000 | ||
520 | 2010.09.14 14:33 | modify | 85 | 2.22 | 1.28556 | 1.28490 | 0.00000 | ||
521 | 2010.09.14 14:33 | modify | 85 | 2.22 | 1.28556 | 1.28495 | 0.00000 | ||
522 | 2010.09.14 14:34 | modify | 85 | 2.22 | 1.28556 | 1.28496 | 0.00000 | ||
523 | 2010.09.14 14:34 | modify | 85 | 2.22 | 1.28556 | 1.28503 | 0.00000 | ||
524 | 2010.09.14 14:34 | close | 85 | 2.22 | 1.28669 | 1.28503 | 0.00000 | 250.86 | 49877.41 |
525 | 2010.09.14 22:00 | buy | 86 | 39.99 | 1.30076 | 0.00000 | 0.00000 | ||
526 | 2010.09.14 22:00 | modify | 86 | 39.99 | 1.30076 | 1.29826 | 0.00000 | ||
527 | 2010.09.15 02:21 | close | 86 | 23.99 | 1.30150 | 1.29826 | 0.00000 | 1813.64 | 51691.06 |
528 | 2010.09.15 02:21 | buy | 87 | 16.00 | 1.30076 | 1.29826 | 0.00000 | ||
529 | 2010.09.15 02:21 | modify | 87 | 16.00 | 1.30076 | 1.29990 | 0.00000 | ||
530 | 2010.09.15 02:21 | modify | 87 | 16.00 | 1.30076 | 1.29999 | 0.00000 | ||
531 | 2010.09.15 02:21 | close | 87 | 12.00 | 1.30167 | 1.29999 | 0.00000 | 1111.20 | 52802.26 |
532 | 2010.09.15 02:21 | buy | 88 | 4.00 | 1.30076 | 1.29999 | 0.00000 | ||
533 | 2010.09.15 02:21 | modify | 88 | 4.00 | 1.30076 | 1.30007 | 0.00000 | ||
534 | 2010.09.15 02:21 | modify | 88 | 4.00 | 1.30076 | 1.30015 | 0.00000 | ||
535 | 2010.09.15 02:22 | modify | 88 | 4.00 | 1.30076 | 1.30016 | 0.00000 | ||
536 | 2010.09.15 02:22 | modify | 88 | 4.00 | 1.30076 | 1.30018 | 0.00000 | ||
537 | 2010.09.15 02:22 | modify | 88 | 4.00 | 1.30076 | 1.30021 | 0.00000 | ||
538 | 2010.09.15 02:22 | modify | 88 | 4.00 | 1.30076 | 1.30022 | 0.00000 | ||
539 | 2010.09.15 02:22 | modify | 88 | 4.00 | 1.30076 | 1.30025 | 0.00000 | ||
540 | 2010.09.15 02:22 | close | 88 | 4.00 | 1.30187 | 1.30025 | 0.00000 | 450.40 | 53252.66 |
541 | 2010.09.15 03:45 | buy | 89 | 26.74 | 1.29808 | 0.00000 | 0.00000 | ||
542 | 2010.09.15 03:45 | modify | 89 | 26.74 | 1.29808 | 1.29418 | 0.00000 | ||
543 | 2010.09.15 03:46 | close | 89 | 16.04 | 1.29879 | 1.29418 | 0.00000 | 1138.84 | 54391.50 |
544 | 2010.09.15 03:46 | buy | 90 | 10.70 | 1.29808 | 1.29418 | 0.00000 | ||
545 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29719 | 0.00000 | ||
546 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29720 | 0.00000 | ||
547 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29722 | 0.00000 | ||
548 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29724 | 0.00000 | ||
549 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29726 | 0.00000 | ||
550 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29729 | 0.00000 | ||
551 | 2010.09.15 03:46 | modify | 90 | 10.70 | 1.29808 | 1.29731 | 0.00000 | ||
552 | 2010.09.15 03:47 | modify | 90 | 10.70 | 1.29808 | 1.29733 | 0.00000 | ||
553 | 2010.09.15 03:47 | modify | 90 | 10.70 | 1.29808 | 1.29736 | 0.00000 | ||
554 | 2010.09.15 03:48 | modify | 90 | 10.70 | 1.29808 | 1.29737 | 0.00000 | ||
555 | 2010.09.15 03:48 | close | 90 | 8.02 | 1.29901 | 1.29737 | 0.00000 | 745.86 | 55137.36 |
556 | 2010.09.15 03:48 | buy | 91 | 2.68 | 1.29808 | 1.29737 | 0.00000 | ||
557 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29741 | 0.00000 | ||
558 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29744 | 0.00000 | ||
559 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29748 | 0.00000 | ||
560 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29751 | 0.00000 | ||
561 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29753 | 0.00000 | ||
562 | 2010.09.15 03:48 | modify | 91 | 2.68 | 1.29808 | 1.29756 | 0.00000 | ||
563 | 2010.09.15 03:48 | close | 91 | 2.68 | 1.29920 | 1.29756 | 0.00000 | 300.16 | 55437.52 |
564 | 2010.09.15 23:15 | buy | 92 | 42.84 | 1.30045 | 0.00000 | 0.00000 | ||
565 | 2010.09.15 23:15 | modify | 92 | 42.84 | 1.30045 | 1.29795 | 0.00000 | ||
566 | 2010.09.15 23:34 | close | 92 | 25.70 | 1.30115 | 1.29795 | 0.00000 | 1799.00 | 57236.52 |
567 | 2010.09.15 23:34 | buy | 93 | 17.14 | 1.30045 | 1.29795 | 0.00000 | ||
568 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29955 | 0.00000 | ||
569 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29960 | 0.00000 | ||
570 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29963 | 0.00000 | ||
571 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29966 | 0.00000 | ||
572 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29969 | 0.00000 | ||
573 | 2010.09.15 23:34 | modify | 93 | 17.14 | 1.30045 | 1.29970 | 0.00000 | ||
574 | 2010.09.15 23:34 | close | 93 | 12.85 | 1.30135 | 1.29970 | 0.00000 | 1156.50 | 58393.02 |
575 | 2010.09.15 23:34 | buy | 94 | 4.29 | 1.30045 | 1.29970 | 0.00000 | ||
576 | 2010.09.15 23:34 | modify | 94 | 4.29 | 1.30045 | 1.29975 | 0.00000 | ||
577 | 2010.09.15 23:34 | modify | 94 | 4.29 | 1.30045 | 1.29979 | 0.00000 | ||
578 | 2010.09.15 23:37 | modify | 94 | 4.29 | 1.30045 | 1.29983 | 0.00000 | ||
579 | 2010.09.15 23:37 | modify | 94 | 4.29 | 1.30045 | 1.29991 | 0.00000 | ||
580 | 2010.09.15 23:48 | close | 94 | 4.29 | 1.30155 | 1.29991 | 0.00000 | 471.90 | 58864.92 |
581 | 2010.09.16 14:35 | buy | 95 | 25.34 | 1.30635 | 0.00000 | 0.00000 | ||
582 | 2010.09.16 14:35 | modify | 95 | 25.34 | 1.30635 | 1.30195 | 0.00000 | ||
583 | 2010.09.16 15:03 | close | 95 | 15.20 | 1.30706 | 1.30195 | 0.00000 | 1079.20 | 59944.12 |
584 | 2010.09.16 15:03 | buy | 96 | 10.14 | 1.30635 | 1.30195 | 0.00000 | ||
585 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30546 | 0.00000 | ||
586 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30550 | 0.00000 | ||
587 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30553 | 0.00000 | ||
588 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30555 | 0.00000 | ||
589 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30558 | 0.00000 | ||
590 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30560 | 0.00000 | ||
591 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30562 | 0.00000 | ||
592 | 2010.09.16 15:03 | modify | 96 | 10.14 | 1.30635 | 1.30564 | 0.00000 | ||
593 | 2010.09.16 15:03 | close | 96 | 7.60 | 1.30725 | 1.30564 | 0.00000 | 684.00 | 60628.12 |
594 | 2010.09.16 15:03 | buy | 97 | 2.54 | 1.30635 | 1.30564 | 0.00000 | ||
595 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30565 | 0.00000 | ||
596 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30567 | 0.00000 | ||
597 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30569 | 0.00000 | ||
598 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30571 | 0.00000 | ||
599 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30574 | 0.00000 | ||
600 | 2010.09.16 15:03 | modify | 97 | 2.54 | 1.30635 | 1.30576 | 0.00000 | ||
601 | 2010.09.16 15:04 | modify | 97 | 2.54 | 1.30635 | 1.30577 | 0.00000 | ||
602 | 2010.09.16 15:04 | modify | 97 | 2.54 | 1.30635 | 1.30579 | 0.00000 | ||
603 | 2010.09.16 15:04 | modify | 97 | 2.54 | 1.30635 | 1.30582 | 0.00000 | ||
604 | 2010.09.16 15:04 | modify | 97 | 2.54 | 1.30635 | 1.30584 | 0.00000 | ||
605 | 2010.09.16 15:04 | close | 97 | 2.54 | 1.30746 | 1.30584 | 0.00000 | 281.94 | 60910.06 |
606 | 2010.09.17 12:05 | buy | 98 | 37.42 | 1.31283 | 0.00000 | 0.00000 | ||
607 | 2010.09.17 12:05 | modify | 98 | 37.42 | 1.31283 | 1.30978 | 0.00000 | ||
608 | 2010.09.17 12:32 | s/l | 98 | 37.42 | 1.30978 | 1.30978 | 0.00000 | -11413.10 | 49496.96 |
609 | 2010.09.22 10:20 | buy | 99 | 22.60 | 1.32773 | 0.00000 | 0.00000 | ||
610 | 2010.09.22 10:20 | modify | 99 | 22.60 | 1.32773 | 1.32333 | 0.00000 | ||
611 | 2010.09.22 10:39 | close | 99 | 13.56 | 1.32844 | 1.32333 | 0.00000 | 962.76 | 50459.72 |
612 | 2010.09.22 10:39 | buy | 100 | 9.04 | 1.32773 | 1.32333 | 0.00000 | ||
613 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32684 | 0.00000 | ||
614 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32686 | 0.00000 | ||
615 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32689 | 0.00000 | ||
616 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32691 | 0.00000 | ||
617 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32694 | 0.00000 | ||
618 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32695 | 0.00000 | ||
619 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32698 | 0.00000 | ||
620 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32700 | 0.00000 | ||
621 | 2010.09.22 10:39 | modify | 100 | 9.04 | 1.32773 | 1.32702 | 0.00000 | ||
622 | 2010.09.22 10:39 | close | 100 | 6.78 | 1.32864 | 1.32702 | 0.00000 | 616.98 | 51076.70 |
623 | 2010.09.22 10:39 | buy | 101 | 2.26 | 1.32773 | 1.32702 | 0.00000 | ||
624 | 2010.09.22 10:39 | modify | 101 | 2.26 | 1.32773 | 1.32704 | 0.00000 | ||
625 | 2010.09.22 10:42 | modify | 101 | 2.26 | 1.32773 | 1.32705 | 0.00000 | ||
626 | 2010.09.22 10:42 | modify | 101 | 2.26 | 1.32773 | 1.32710 | 0.00000 | ||
627 | 2010.09.22 10:42 | modify | 101 | 2.26 | 1.32773 | 1.32716 | 0.00000 | ||
628 | 2010.09.22 10:42 | modify | 101 | 2.26 | 1.32773 | 1.32721 | 0.00000 | ||
629 | 2010.09.22 10:42 | close | 101 | 2.26 | 1.32886 | 1.32721 | 0.00000 | 255.38 | 51332.08 |
630 | 2010.09.22 19:00 | buy | 102 | 35.11 | 1.33660 | 0.00000 | 0.00000 | ||
631 | 2010.09.22 19:00 | modify | 102 | 35.11 | 1.33660 | 1.33370 | 0.00000 | ||
632 | 2010.09.22 19:49 | close | 102 | 21.07 | 1.33731 | 1.33370 | 0.00000 | 1495.97 | 52828.05 |
633 | 2010.09.22 19:49 | buy | 103 | 14.04 | 1.33660 | 1.33370 | 0.00000 | ||
634 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33571 | 0.00000 | ||
635 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33575 | 0.00000 | ||
636 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33579 | 0.00000 | ||
637 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33580 | 0.00000 | ||
638 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33584 | 0.00000 | ||
639 | 2010.09.22 19:49 | modify | 103 | 14.04 | 1.33660 | 1.33587 | 0.00000 | ||
640 | 2010.09.22 19:49 | close | 103 | 10.53 | 1.33751 | 1.33587 | 0.00000 | 958.23 | 53786.28 |
641 | 2010.09.22 19:49 | buy | 104 | 3.51 | 1.33660 | 1.33587 | 0.00000 | ||
642 | 2010.09.22 19:49 | modify | 104 | 3.51 | 1.33660 | 1.33591 | 0.00000 | ||
643 | 2010.09.22 19:49 | modify | 104 | 3.51 | 1.33660 | 1.33594 | 0.00000 | ||
644 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33597 | 0.00000 | ||
645 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33598 | 0.00000 | ||
646 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33601 | 0.00000 | ||
647 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33604 | 0.00000 | ||
648 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33606 | 0.00000 | ||
649 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33608 | 0.00000 | ||
650 | 2010.09.22 19:52 | modify | 104 | 3.51 | 1.33660 | 1.33610 | 0.00000 | ||
651 | 2010.09.22 19:55 | close | 104 | 3.51 | 1.33772 | 1.33610 | 0.00000 | 393.12 | 54179.40 |
652 | 2010.09.27 03:25 | buy | 105 | 35.51 | 1.34526 | 0.00000 | 0.00000 | ||
653 | 2010.09.27 03:25 | modify | 105 | 35.51 | 1.34526 | 1.34229 | 0.00000 | ||
654 | 2010.09.27 03:35 | close | 105 | 21.31 | 1.34598 | 1.34229 | 0.00000 | 1534.32 | 55713.72 |
655 | 2010.09.27 03:35 | buy | 106 | 14.20 | 1.34526 | 1.34229 | 0.00000 | ||
656 | 2010.09.27 03:35 | modify | 106 | 14.20 | 1.34526 | 1.34438 | 0.00000 | ||
657 | 2010.09.27 03:35 | modify | 106 | 14.20 | 1.34526 | 1.34439 | 0.00000 | ||
658 | 2010.09.27 03:35 | modify | 106 | 14.20 | 1.34526 | 1.34440 | 0.00000 | ||
659 | 2010.09.27 04:01 | modify | 106 | 14.20 | 1.34526 | 1.34443 | 0.00000 | ||
660 | 2010.09.27 04:01 | modify | 106 | 14.20 | 1.34526 | 1.34447 | 0.00000 | ||
661 | 2010.09.27 04:01 | modify | 106 | 14.20 | 1.34526 | 1.34448 | 0.00000 | ||
662 | 2010.09.27 04:01 | modify | 106 | 14.20 | 1.34526 | 1.34452 | 0.00000 | ||
663 | 2010.09.27 04:01 | close | 106 | 10.65 | 1.34617 | 1.34452 | 0.00000 | 969.15 | 56682.87 |
664 | 2010.09.27 04:01 | buy | 107 | 3.55 | 1.34526 | 1.34452 | 0.00000 | ||
665 | 2010.09.27 04:01 | modify | 107 | 3.55 | 1.34526 | 1.34457 | 0.00000 | ||
666 | 2010.09.27 04:01 | modify | 107 | 3.55 | 1.34526 | 1.34458 | 0.00000 | ||
667 | 2010.09.27 04:01 | modify | 107 | 3.55 | 1.34526 | 1.34461 | 0.00000 | ||
668 | 2010.09.27 04:01 | modify | 107 | 3.55 | 1.34526 | 1.34465 | 0.00000 | ||
669 | 2010.09.27 04:01 | modify | 107 | 3.55 | 1.34526 | 1.34468 | 0.00000 | ||
670 | 2010.09.27 04:02 | modify | 107 | 3.55 | 1.34526 | 1.34470 | 0.00000 | ||
671 | 2010.09.27 04:02 | modify | 107 | 3.55 | 1.34526 | 1.34472 | 0.00000 | ||
672 | 2010.09.27 04:02 | modify | 107 | 3.55 | 1.34526 | 1.34475 | 0.00000 | ||
673 | 2010.09.27 04:02 | close | 107 | 3.55 | 1.34636 | 1.34475 | 0.00000 | 390.50 | 57073.37 |
674 | 2010.09.29 01:00 | buy | 108 | 43.68 | 1.35699 | 0.00000 | 0.00000 | ||
675 | 2010.09.29 01:00 | modify | 108 | 43.68 | 1.35699 | 1.35449 | 0.00000 | ||
676 | 2010.09.29 01:11 | close | 108 | 26.21 | 1.35769 | 1.35449 | 0.00000 | 1834.70 | 58908.07 |
677 | 2010.09.29 01:11 | buy | 109 | 17.47 | 1.35699 | 1.35449 | 0.00000 | ||
678 | 2010.09.29 01:11 | modify | 109 | 17.47 | 1.35699 | 1.35609 | 0.00000 | ||
679 | 2010.09.29 01:11 | modify | 109 | 17.47 | 1.35699 | 1.35616 | 0.00000 | ||
680 | 2010.09.29 01:17 | modify | 109 | 17.47 | 1.35699 | 1.35618 | 0.00000 | ||
681 | 2010.09.29 01:19 | modify | 109 | 17.47 | 1.35699 | 1.35620 | 0.00000 | ||
682 | 2010.09.29 01:21 | modify | 109 | 17.47 | 1.35699 | 1.35625 | 0.00000 | ||
683 | 2010.09.29 01:21 | modify | 109 | 17.47 | 1.35699 | 1.35627 | 0.00000 | ||
684 | 2010.09.29 01:21 | close | 109 | 13.10 | 1.35792 | 1.35627 | 0.00000 | 1218.30 | 60126.37 |
685 | 2010.09.29 01:21 | buy | 110 | 4.37 | 1.35699 | 1.35627 | 0.00000 | ||
686 | 2010.09.29 01:21 | modify | 110 | 4.37 | 1.35699 | 1.35632 | 0.00000 | ||
687 | 2010.09.29 01:21 | modify | 110 | 4.37 | 1.35699 | 1.35635 | 0.00000 | ||
688 | 2010.09.29 01:21 | modify | 110 | 4.37 | 1.35699 | 1.35640 | 0.00000 | ||
689 | 2010.09.29 02:30 | modify | 110 | 4.37 | 1.35699 | 1.35646 | 0.00000 | ||
690 | 2010.09.29 02:30 | close | 110 | 4.37 | 1.35813 | 1.35646 | 0.00000 | 498.18 | 60624.55 |
691 | 2010.09.29 08:00 | buy | 111 | 45.51 | 1.35805 | 0.00000 | 0.00000 | ||
692 | 2010.09.29 08:00 | modify | 111 | 45.51 | 1.35805 | 1.35555 | 0.00000 | ||
693 | 2010.09.29 08:14 | close | 111 | 27.31 | 1.35878 | 1.35555 | 0.00000 | 1993.63 | 62618.18 |
694 | 2010.09.29 08:14 | buy | 112 | 18.20 | 1.35805 | 1.35555 | 0.00000 | ||
695 | 2010.09.29 08:14 | modify | 112 | 18.20 | 1.35805 | 1.35718 | 0.00000 | ||
696 | 2010.09.29 08:14 | modify | 112 | 18.20 | 1.35805 | 1.35719 | 0.00000 | ||
697 | 2010.09.29 08:14 | modify | 112 | 18.20 | 1.35805 | 1.35724 | 0.00000 | ||
698 | 2010.09.29 08:14 | modify | 112 | 18.20 | 1.35805 | 1.35729 | 0.00000 | ||
699 | 2010.09.29 08:14 | modify | 112 | 18.20 | 1.35805 | 1.35730 | 0.00000 | ||
700 | 2010.09.29 08:14 | close | 112 | 13.65 | 1.35895 | 1.35730 | 0.00000 | 1228.50 | 63846.68 |
701 | 2010.09.29 08:14 | buy | 113 | 4.55 | 1.35805 | 1.35730 | 0.00000 | ||
702 | 2010.09.29 08:14 | modify | 113 | 4.55 | 1.35805 | 1.35735 | 0.00000 | ||
703 | 2010.09.29 08:14 | modify | 113 | 4.55 | 1.35805 | 1.35740 | 0.00000 | ||
704 | 2010.09.29 08:15 | modify | 113 | 4.55 | 1.35805 | 1.35743 | 0.00000 | ||
705 | 2010.09.29 08:15 | modify | 113 | 4.55 | 1.35805 | 1.35746 | 0.00000 | ||
706 | 2010.09.29 08:15 | modify | 113 | 4.55 | 1.35805 | 1.35747 | 0.00000 | ||
707 | 2010.09.29 08:15 | modify | 113 | 4.55 | 1.35805 | 1.35749 | 0.00000 | ||
708 | 2010.09.29 08:26 | s/l | 113 | 4.55 | 1.35749 | 1.35749 | 0.00000 | -254.80 | 63591.88 |