Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 5 Minuten (M5) 2010.05.03 00:00 - 2010.09.29 23:55 (2010.05.01 - 2010.09.30) | ||||
Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
Parameter | |||||
Balken im Test | 17060 | Ticks modelliert | 2027919 | Modellierungsqualität | 90.00% |
Fehler in Charts-Anpassung | 0 | ||||
Ursprüngliche Einlage | 10000.00 | ||||
Gesamt netto Profit | 28827.72 | Brutto Profit | 35717.86 | Brutto Loss | -6890.14 |
Profit Faktor | 5.18 | Erwartetes Ergebnis | 248.51 | ||
Drawdown absolut | 416.50 | Maximaler Drawdown | 7671.28 (20.13%) | Relative Drawdown | 20.13% (7671.28) |
Trades gesamt | 116 | Short Positionen (gewonnen %) | 35 (88.57%) | Long Positionen (gewonnen %) | 81 (96.30%) |
Profit Trades (% gesamt) | 109 (93.97%) | Loss Trades (% gesamtl) | 7 (6.03%) | ||
Grösster | Profit Trade | 1053.02 | Loss Trade | -5956.65 | |
Durchschnitt | Profit Trade | 327.69 | Loss Trade | -984.31 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 43 (10380.03) | Aufeinanderfolgende Verluste (Verlust in Geld) | 1 (-5956.65) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 10380.03 (43) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -5956.65 (1) | |
Durchschnitt | aufeinanderfolgende Gewinne | 16 | aufeinanderfolgende Verluste | 1 |
Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
1 | 2010.05.05 02:15 | sell | 1 | 3.22 | 1.29900 | 0.00000 | 0.00000 | ||
2 | 2010.05.05 02:15 | modify | 1 | 3.22 | 1.29900 | 1.30172 | 0.00000 | ||
3 | 2010.05.05 02:31 | close | 1 | 2.25 | 1.29829 | 1.30172 | 0.00000 | 159.75 | 10159.75 |
4 | 2010.05.05 02:31 | sell | 2 | 0.97 | 1.29900 | 1.30172 | 0.00000 | ||
5 | 2010.05.05 02:31 | modify | 2 | 0.97 | 1.29900 | 1.29959 | 0.00000 | ||
6 | 2010.05.05 02:32 | modify | 2 | 0.97 | 1.29900 | 1.29958 | 0.00000 | ||
7 | 2010.05.05 02:36 | modify | 2 | 0.97 | 1.29900 | 1.29955 | 0.00000 | ||
8 | 2010.05.05 02:36 | modify | 2 | 0.97 | 1.29900 | 1.29953 | 0.00000 | ||
9 | 2010.05.05 02:36 | modify | 2 | 0.97 | 1.29900 | 1.29948 | 0.00000 | ||
10 | 2010.05.05 02:38 | modify | 2 | 0.97 | 1.29900 | 1.29945 | 0.00000 | ||
11 | 2010.05.05 02:38 | modify | 2 | 0.97 | 1.29900 | 1.29943 | 0.00000 | ||
12 | 2010.05.05 02:39 | close | 2 | 0.64 | 1.29808 | 1.29943 | 0.00000 | 58.88 | 10218.63 |
13 | 2010.05.05 02:39 | sell | 3 | 0.33 | 1.29900 | 1.29943 | 0.00000 | ||
14 | 2010.05.05 02:39 | modify | 3 | 0.33 | 1.29900 | 1.29938 | 0.00000 | ||
15 | 2010.05.05 02:39 | modify | 3 | 0.33 | 1.29900 | 1.29933 | 0.00000 | ||
16 | 2010.05.05 02:39 | modify | 3 | 0.33 | 1.29900 | 1.29930 | 0.00000 | ||
17 | 2010.05.05 02:39 | modify | 3 | 0.33 | 1.29900 | 1.29923 | 0.00000 | ||
18 | 2010.05.05 02:39 | close | 3 | 0.33 | 1.29786 | 1.29923 | 0.00000 | 37.62 | 10256.25 |
19 | 2010.05.05 08:15 | sell | 4 | 3.25 | 1.29758 | 0.00000 | 0.00000 | ||
20 | 2010.05.05 08:15 | modify | 4 | 3.25 | 1.29758 | 1.30034 | 0.00000 | ||
21 | 2010.05.05 09:14 | close | 4 | 2.28 | 1.29684 | 1.30034 | 0.00000 | 168.72 | 10424.97 |
22 | 2010.05.05 09:14 | sell | 5 | 0.97 | 1.29758 | 1.30034 | 0.00000 | ||
23 | 2010.05.05 09:14 | modify | 5 | 0.97 | 1.29758 | 1.29814 | 0.00000 | ||
24 | 2010.05.05 09:14 | modify | 5 | 0.97 | 1.29758 | 1.29811 | 0.00000 | ||
25 | 2010.05.05 09:14 | modify | 5 | 0.97 | 1.29758 | 1.29807 | 0.00000 | ||
26 | 2010.05.05 09:14 | modify | 5 | 0.97 | 1.29758 | 1.29803 | 0.00000 | ||
27 | 2010.05.05 09:14 | modify | 5 | 0.97 | 1.29758 | 1.29799 | 0.00000 | ||
28 | 2010.05.05 09:14 | close | 5 | 0.65 | 1.29666 | 1.29799 | 0.00000 | 59.80 | 10484.77 |
29 | 2010.05.05 09:14 | sell | 6 | 0.32 | 1.29758 | 1.29799 | 0.00000 | ||
30 | 2010.05.05 09:14 | modify | 6 | 0.32 | 1.29758 | 1.29796 | 0.00000 | ||
31 | 2010.05.05 09:14 | modify | 6 | 0.32 | 1.29758 | 1.29792 | 0.00000 | ||
32 | 2010.05.05 09:15 | modify | 6 | 0.32 | 1.29758 | 1.29789 | 0.00000 | ||
33 | 2010.05.05 09:15 | modify | 6 | 0.32 | 1.29758 | 1.29786 | 0.00000 | ||
34 | 2010.05.05 09:15 | modify | 6 | 0.32 | 1.29758 | 1.29784 | 0.00000 | ||
35 | 2010.05.05 09:15 | modify | 6 | 0.32 | 1.29758 | 1.29780 | 0.00000 | ||
36 | 2010.05.05 09:15 | close | 6 | 0.32 | 1.29646 | 1.29780 | 0.00000 | 35.84 | 10520.61 |
37 | 2010.05.05 17:45 | sell | 7 | 3.27 | 1.28815 | 0.00000 | 0.00000 | ||
38 | 2010.05.05 17:45 | modify | 7 | 3.27 | 1.28815 | 1.29095 | 0.00000 | ||
39 | 2010.05.05 18:40 | close | 7 | 2.29 | 1.28744 | 1.29095 | 0.00000 | 162.59 | 10683.20 |
40 | 2010.05.05 18:40 | sell | 8 | 0.98 | 1.28815 | 1.29095 | 0.00000 | ||
41 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28874 | 0.00000 | ||
42 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28872 | 0.00000 | ||
43 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28870 | 0.00000 | ||
44 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28867 | 0.00000 | ||
45 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28864 | 0.00000 | ||
46 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28861 | 0.00000 | ||
47 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28858 | 0.00000 | ||
48 | 2010.05.05 18:40 | modify | 8 | 0.98 | 1.28815 | 1.28855 | 0.00000 | ||
49 | 2010.05.05 18:40 | close | 8 | 0.65 | 1.28722 | 1.28855 | 0.00000 | 60.45 | 10743.65 |
50 | 2010.05.05 18:40 | sell | 9 | 0.33 | 1.28815 | 1.28855 | 0.00000 | ||
51 | 2010.05.05 18:40 | modify | 9 | 0.33 | 1.28815 | 1.28852 | 0.00000 | ||
52 | 2010.05.05 18:40 | modify | 9 | 0.33 | 1.28815 | 1.28849 | 0.00000 | ||
53 | 2010.05.05 18:41 | modify | 9 | 0.33 | 1.28815 | 1.28846 | 0.00000 | ||
54 | 2010.05.05 18:41 | modify | 9 | 0.33 | 1.28815 | 1.28845 | 0.00000 | ||
55 | 2010.05.05 18:41 | modify | 9 | 0.33 | 1.28815 | 1.28844 | 0.00000 | ||
56 | 2010.05.05 18:41 | modify | 9 | 0.33 | 1.28815 | 1.28843 | 0.00000 | ||
57 | 2010.05.05 18:43 | modify | 9 | 0.33 | 1.28815 | 1.28839 | 0.00000 | ||
58 | 2010.05.05 18:51 | s/l | 9 | 0.33 | 1.28839 | 1.28839 | 0.00000 | -7.92 | 10735.73 |
59 | 2010.05.06 02:35 | sell | 10 | 3.33 | 1.28440 | 0.00000 | 0.00000 | ||
60 | 2010.05.06 02:35 | modify | 10 | 3.33 | 1.28440 | 1.28720 | 0.00000 | ||
61 | 2010.05.06 02:51 | close | 10 | 2.33 | 1.28367 | 1.28720 | 0.00000 | 170.09 | 10905.82 |
62 | 2010.05.06 02:51 | sell | 11 | 1.00 | 1.28440 | 1.28720 | 0.00000 | ||
63 | 2010.05.06 02:51 | modify | 11 | 1.00 | 1.28440 | 1.28497 | 0.00000 | ||
64 | 2010.05.06 02:51 | modify | 11 | 1.00 | 1.28440 | 1.28489 | 0.00000 | ||
65 | 2010.05.06 02:53 | modify | 11 | 1.00 | 1.28440 | 1.28488 | 0.00000 | ||
66 | 2010.05.06 02:53 | modify | 11 | 1.00 | 1.28440 | 1.28486 | 0.00000 | ||
67 | 2010.05.06 02:53 | modify | 11 | 1.00 | 1.28440 | 1.28483 | 0.00000 | ||
68 | 2010.05.06 02:53 | modify | 11 | 1.00 | 1.28440 | 1.28481 | 0.00000 | ||
69 | 2010.05.06 02:53 | close | 11 | 0.67 | 1.28348 | 1.28481 | 0.00000 | 61.64 | 10967.46 |
70 | 2010.05.06 02:53 | sell | 12 | 0.33 | 1.28440 | 1.28481 | 0.00000 | ||
71 | 2010.05.06 02:53 | modify | 12 | 0.33 | 1.28440 | 1.28478 | 0.00000 | ||
72 | 2010.05.06 02:53 | modify | 12 | 0.33 | 1.28440 | 1.28474 | 0.00000 | ||
73 | 2010.05.06 02:54 | modify | 12 | 0.33 | 1.28440 | 1.28472 | 0.00000 | ||
74 | 2010.05.06 02:54 | modify | 12 | 0.33 | 1.28440 | 1.28469 | 0.00000 | ||
75 | 2010.05.06 02:54 | modify | 12 | 0.33 | 1.28440 | 1.28467 | 0.00000 | ||
76 | 2010.05.06 02:54 | modify | 12 | 0.33 | 1.28440 | 1.28462 | 0.00000 | ||
77 | 2010.05.06 02:54 | close | 12 | 0.33 | 1.28327 | 1.28462 | 0.00000 | 37.29 | 11004.75 |
78 | 2010.05.06 11:00 | sell | 13 | 3.41 | 1.28172 | 0.00000 | 0.00000 | ||
79 | 2010.05.06 11:00 | modify | 13 | 3.41 | 1.28172 | 1.28452 | 0.00000 | ||
80 | 2010.05.06 11:07 | close | 13 | 2.39 | 1.28102 | 1.28452 | 0.00000 | 167.30 | 11172.05 |
81 | 2010.05.06 11:07 | sell | 14 | 1.02 | 1.28172 | 1.28452 | 0.00000 | ||
82 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28232 | 0.00000 | ||
83 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28230 | 0.00000 | ||
84 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28228 | 0.00000 | ||
85 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28226 | 0.00000 | ||
86 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28224 | 0.00000 | ||
87 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28221 | 0.00000 | ||
88 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28219 | 0.00000 | ||
89 | 2010.05.06 11:07 | modify | 14 | 1.02 | 1.28172 | 1.28216 | 0.00000 | ||
90 | 2010.05.06 11:08 | modify | 14 | 1.02 | 1.28172 | 1.28213 | 0.00000 | ||
91 | 2010.05.06 11:08 | close | 14 | 0.68 | 1.28080 | 1.28213 | 0.00000 | 62.56 | 11234.61 |
92 | 2010.05.06 11:08 | sell | 15 | 0.34 | 1.28172 | 1.28213 | 0.00000 | ||
93 | 2010.05.06 11:08 | modify | 15 | 0.34 | 1.28172 | 1.28210 | 0.00000 | ||
94 | 2010.05.06 11:08 | modify | 15 | 0.34 | 1.28172 | 1.28209 | 0.00000 | ||
95 | 2010.05.06 11:08 | modify | 15 | 0.34 | 1.28172 | 1.28205 | 0.00000 | ||
96 | 2010.05.06 11:08 | modify | 15 | 0.34 | 1.28172 | 1.28201 | 0.00000 | ||
97 | 2010.05.06 11:08 | modify | 15 | 0.34 | 1.28172 | 1.28197 | 0.00000 | ||
98 | 2010.05.06 11:11 | modify | 15 | 0.34 | 1.28172 | 1.28195 | 0.00000 | ||
99 | 2010.05.06 11:11 | modify | 15 | 0.34 | 1.28172 | 1.28193 | 0.00000 | ||
100 | 2010.05.06 11:11 | close | 15 | 0.34 | 1.28061 | 1.28193 | 0.00000 | 37.74 | 11272.35 |
101 | 2010.07.14 01:10 | buy | 16 | 10.83 | 1.27101 | 0.00000 | 0.00000 | ||
102 | 2010.07.14 01:10 | modify | 16 | 10.83 | 1.27101 | 1.26851 | 0.00000 | ||
103 | 2010.07.14 01:28 | close | 16 | 6.50 | 1.27173 | 1.26851 | 0.00000 | 468.00 | 11740.35 |
104 | 2010.07.14 01:28 | buy | 17 | 4.33 | 1.27101 | 1.26851 | 0.00000 | ||
105 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27013 | 0.00000 | ||
106 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27016 | 0.00000 | ||
107 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27018 | 0.00000 | ||
108 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27022 | 0.00000 | ||
109 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27024 | 0.00000 | ||
110 | 2010.07.14 01:28 | modify | 17 | 4.33 | 1.27101 | 1.27027 | 0.00000 | ||
111 | 2010.07.14 01:29 | modify | 17 | 4.33 | 1.27101 | 1.27029 | 0.00000 | ||
112 | 2010.07.14 01:29 | close | 17 | 3.25 | 1.27192 | 1.27029 | 0.00000 | 295.75 | 12036.10 |
113 | 2010.07.14 01:29 | buy | 18 | 1.08 | 1.27101 | 1.27029 | 0.00000 | ||
114 | 2010.07.14 01:29 | modify | 18 | 1.08 | 1.27101 | 1.27032 | 0.00000 | ||
115 | 2010.07.14 01:34 | modify | 18 | 1.08 | 1.27101 | 1.27043 | 0.00000 | ||
116 | 2010.07.14 01:34 | close | 18 | 1.08 | 1.27213 | 1.27043 | 0.00000 | 120.96 | 12157.06 |
117 | 2010.07.14 07:10 | buy | 19 | 11.29 | 1.27082 | 0.00000 | 0.00000 | ||
118 | 2010.07.14 07:10 | modify | 19 | 11.29 | 1.27082 | 1.26832 | 0.00000 | ||
119 | 2010.07.14 07:46 | close | 19 | 6.77 | 1.27152 | 1.26832 | 0.00000 | 473.90 | 12630.96 |
120 | 2010.07.14 07:46 | buy | 20 | 4.52 | 1.27082 | 1.26832 | 0.00000 | ||
121 | 2010.07.14 07:46 | modify | 20 | 4.52 | 1.27082 | 1.26992 | 0.00000 | ||
122 | 2010.07.14 08:14 | modify | 20 | 4.52 | 1.27082 | 1.26994 | 0.00000 | ||
123 | 2010.07.14 08:18 | modify | 20 | 4.52 | 1.27082 | 1.26995 | 0.00000 | ||
124 | 2010.07.14 08:18 | modify | 20 | 4.52 | 1.27082 | 1.26998 | 0.00000 | ||
125 | 2010.07.14 08:18 | modify | 20 | 4.52 | 1.27082 | 1.27002 | 0.00000 | ||
126 | 2010.07.14 08:18 | modify | 20 | 4.52 | 1.27082 | 1.27005 | 0.00000 | ||
127 | 2010.07.14 08:22 | modify | 20 | 4.52 | 1.27082 | 1.27006 | 0.00000 | ||
128 | 2010.07.14 08:22 | modify | 20 | 4.52 | 1.27082 | 1.27011 | 0.00000 | ||
129 | 2010.07.14 08:22 | close | 20 | 3.39 | 1.27176 | 1.27011 | 0.00000 | 318.66 | 12949.62 |
130 | 2010.07.14 08:22 | buy | 21 | 1.13 | 1.27082 | 1.27011 | 0.00000 | ||
131 | 2010.07.14 08:22 | modify | 21 | 1.13 | 1.27082 | 1.27016 | 0.00000 | ||
132 | 2010.07.14 08:22 | modify | 21 | 1.13 | 1.27082 | 1.27021 | 0.00000 | ||
133 | 2010.07.14 08:22 | modify | 21 | 1.13 | 1.27082 | 1.27026 | 0.00000 | ||
134 | 2010.07.14 08:22 | modify | 21 | 1.13 | 1.27082 | 1.27031 | 0.00000 | ||
135 | 2010.07.14 08:22 | close | 21 | 1.13 | 1.27192 | 1.27031 | 0.00000 | 124.30 | 13073.92 |
136 | 2010.07.15 18:30 | buy | 22 | 9.42 | 1.28730 | 0.00000 | 0.00000 | ||
137 | 2010.07.15 18:30 | modify | 22 | 9.42 | 1.28730 | 1.28418 | 0.00000 | ||
138 | 2010.07.15 19:00 | close | 22 | 5.65 | 1.28802 | 1.28418 | 0.00000 | 406.80 | 13480.72 |
139 | 2010.07.15 19:00 | buy | 23 | 3.77 | 1.28730 | 1.28418 | 0.00000 | ||
140 | 2010.07.15 19:00 | modify | 23 | 3.77 | 1.28730 | 1.28642 | 0.00000 | ||
141 | 2010.07.15 19:00 | modify | 23 | 3.77 | 1.28730 | 1.28646 | 0.00000 | ||
142 | 2010.07.15 19:00 | modify | 23 | 3.77 | 1.28730 | 1.28650 | 0.00000 | ||
143 | 2010.07.15 19:00 | modify | 23 | 3.77 | 1.28730 | 1.28654 | 0.00000 | ||
144 | 2010.07.15 19:00 | modify | 23 | 3.77 | 1.28730 | 1.28657 | 0.00000 | ||
145 | 2010.07.15 19:00 | close | 23 | 2.83 | 1.28821 | 1.28657 | 0.00000 | 257.53 | 13738.25 |
146 | 2010.07.15 19:00 | buy | 24 | 0.94 | 1.28730 | 1.28657 | 0.00000 | ||
147 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28661 | 0.00000 | ||
148 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28664 | 0.00000 | ||
149 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28668 | 0.00000 | ||
150 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28671 | 0.00000 | ||
151 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28673 | 0.00000 | ||
152 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28676 | 0.00000 | ||
153 | 2010.07.15 19:00 | modify | 24 | 0.94 | 1.28730 | 1.28679 | 0.00000 | ||
154 | 2010.07.15 19:00 | close | 24 | 0.94 | 1.28842 | 1.28679 | 0.00000 | 105.28 | 13843.53 |
155 | 2010.07.16 15:15 | buy | 25 | 6.91 | 1.29639 | 0.00000 | 0.00000 | ||
156 | 2010.07.16 15:15 | modify | 25 | 6.91 | 1.29639 | 1.29199 | 0.00000 | ||
157 | 2010.07.16 15:18 | close | 25 | 4.15 | 1.29709 | 1.29199 | 0.00000 | 290.50 | 14134.03 |
158 | 2010.07.16 15:18 | buy | 26 | 2.76 | 1.29639 | 1.29199 | 0.00000 | ||
159 | 2010.07.16 15:18 | modify | 26 | 2.76 | 1.29639 | 1.29549 | 0.00000 | ||
160 | 2010.07.16 15:18 | modify | 26 | 2.76 | 1.29639 | 1.29554 | 0.00000 | ||
161 | 2010.07.16 15:18 | modify | 26 | 2.76 | 1.29639 | 1.29560 | 0.00000 | ||
162 | 2010.07.16 15:18 | modify | 26 | 2.76 | 1.29639 | 1.29565 | 0.00000 | ||
163 | 2010.07.16 15:18 | close | 26 | 2.07 | 1.29730 | 1.29565 | 0.00000 | 188.37 | 14322.40 |
164 | 2010.07.16 15:18 | buy | 27 | 0.69 | 1.29639 | 1.29565 | 0.00000 | ||
165 | 2010.07.16 15:18 | modify | 27 | 0.69 | 1.29639 | 1.29570 | 0.00000 | ||
166 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29572 | 0.00000 | ||
167 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29575 | 0.00000 | ||
168 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29577 | 0.00000 | ||
169 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29580 | 0.00000 | ||
170 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29581 | 0.00000 | ||
171 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29584 | 0.00000 | ||
172 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29586 | 0.00000 | ||
173 | 2010.07.16 15:19 | modify | 27 | 0.69 | 1.29639 | 1.29588 | 0.00000 | ||
174 | 2010.07.16 15:19 | close | 27 | 0.69 | 1.29750 | 1.29588 | 0.00000 | 76.59 | 14398.99 |
175 | 2010.07.16 16:05 | buy | 28 | 7.07 | 1.29448 | 0.00000 | 0.00000 | ||
176 | 2010.07.16 16:05 | modify | 28 | 7.07 | 1.29448 | 1.29008 | 0.00000 | ||
177 | 2010.07.16 16:20 | close | 28 | 4.24 | 1.29519 | 1.29008 | 0.00000 | 301.04 | 14700.03 |
178 | 2010.07.16 16:20 | buy | 29 | 2.83 | 1.29448 | 1.29008 | 0.00000 | ||
179 | 2010.07.16 16:20 | modify | 29 | 2.83 | 1.29448 | 1.29359 | 0.00000 | ||
180 | 2010.07.16 16:21 | modify | 29 | 2.83 | 1.29448 | 1.29360 | 0.00000 | ||
181 | 2010.07.16 16:21 | modify | 29 | 2.83 | 1.29448 | 1.29368 | 0.00000 | ||
182 | 2010.07.16 16:21 | modify | 29 | 2.83 | 1.29448 | 1.29377 | 0.00000 | ||
183 | 2010.07.16 16:21 | close | 29 | 2.12 | 1.29545 | 1.29377 | 0.00000 | 205.64 | 14905.67 |
184 | 2010.07.16 16:21 | buy | 30 | 0.71 | 1.29448 | 1.29377 | 0.00000 | ||
185 | 2010.07.16 16:21 | modify | 30 | 0.71 | 1.29448 | 1.29385 | 0.00000 | ||
186 | 2010.07.16 16:21 | modify | 30 | 0.71 | 1.29448 | 1.29393 | 0.00000 | ||
187 | 2010.07.16 16:21 | close | 30 | 0.71 | 1.29562 | 1.29393 | 0.00000 | 80.94 | 14986.61 |
188 | 2010.08.05 14:15 | buy | 31 | 11.76 | 1.31843 | 0.00000 | 0.00000 | ||
189 | 2010.08.05 14:15 | modify | 31 | 11.76 | 1.31843 | 1.31572 | 0.00000 | ||
190 | 2010.08.05 14:30 | close | 31 | 7.06 | 1.31921 | 1.31572 | 0.00000 | 550.68 | 15537.29 |
191 | 2010.08.05 14:30 | buy | 32 | 4.70 | 1.31843 | 1.31572 | 0.00000 | ||
192 | 2010.08.05 14:30 | modify | 32 | 4.70 | 1.31843 | 1.31761 | 0.00000 | ||
193 | 2010.08.05 14:30 | modify | 32 | 4.70 | 1.31843 | 1.31768 | 0.00000 | ||
194 | 2010.08.05 14:30 | close | 32 | 3.53 | 1.31935 | 1.31768 | 0.00000 | 324.76 | 15862.05 |
195 | 2010.08.05 14:30 | buy | 33 | 1.17 | 1.31843 | 1.31768 | 0.00000 | ||
196 | 2010.08.05 14:30 | modify | 33 | 1.17 | 1.31843 | 1.31775 | 0.00000 | ||
197 | 2010.08.05 14:30 | modify | 33 | 1.17 | 1.31843 | 1.31781 | 0.00000 | ||
198 | 2010.08.05 14:30 | modify | 33 | 1.17 | 1.31843 | 1.31788 | 0.00000 | ||
199 | 2010.08.05 14:30 | close | 33 | 1.17 | 1.31954 | 1.31788 | 0.00000 | 129.87 | 15991.92 |
200 | 2010.08.05 15:30 | buy | 34 | 7.53 | 1.31692 | 0.00000 | 0.00000 | ||
201 | 2010.08.05 15:30 | modify | 34 | 7.53 | 1.31692 | 1.31252 | 0.00000 | ||
202 | 2010.08.05 15:41 | close | 34 | 4.52 | 1.31763 | 1.31252 | 0.00000 | 320.92 | 16312.84 |
203 | 2010.08.05 15:41 | buy | 35 | 3.01 | 1.31692 | 1.31252 | 0.00000 | ||
204 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31603 | 0.00000 | ||
205 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31606 | 0.00000 | ||
206 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31609 | 0.00000 | ||
207 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31611 | 0.00000 | ||
208 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31614 | 0.00000 | ||
209 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31616 | 0.00000 | ||
210 | 2010.08.05 15:41 | modify | 35 | 3.01 | 1.31692 | 1.31619 | 0.00000 | ||
211 | 2010.08.05 15:42 | close | 35 | 2.26 | 1.31783 | 1.31619 | 0.00000 | 205.66 | 16518.50 |
212 | 2010.08.05 15:42 | buy | 36 | 0.75 | 1.31692 | 1.31619 | 0.00000 | ||
213 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31623 | 0.00000 | ||
214 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31627 | 0.00000 | ||
215 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31629 | 0.00000 | ||
216 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31632 | 0.00000 | ||
217 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31635 | 0.00000 | ||
218 | 2010.08.05 15:42 | modify | 36 | 0.75 | 1.31692 | 1.31639 | 0.00000 | ||
219 | 2010.08.05 15:42 | close | 36 | 0.75 | 1.31802 | 1.31639 | 0.00000 | 82.50 | 16601.00 |
220 | 2010.08.05 16:00 | buy | 37 | 7.71 | 1.31626 | 0.00000 | 0.00000 | ||
221 | 2010.08.05 16:00 | modify | 37 | 7.71 | 1.31626 | 1.31186 | 0.00000 | ||
222 | 2010.08.05 16:11 | close | 37 | 4.63 | 1.31699 | 1.31186 | 0.00000 | 337.99 | 16938.99 |
223 | 2010.08.05 16:11 | buy | 38 | 3.08 | 1.31626 | 1.31186 | 0.00000 | ||
224 | 2010.08.05 16:11 | modify | 38 | 3.08 | 1.31626 | 1.31539 | 0.00000 | ||
225 | 2010.08.05 16:11 | modify | 38 | 3.08 | 1.31626 | 1.31543 | 0.00000 | ||
226 | 2010.08.05 16:11 | modify | 38 | 3.08 | 1.31626 | 1.31546 | 0.00000 | ||
227 | 2010.08.05 16:12 | modify | 38 | 3.08 | 1.31626 | 1.31547 | 0.00000 | ||
228 | 2010.08.05 16:12 | modify | 38 | 3.08 | 1.31626 | 1.31551 | 0.00000 | ||
229 | 2010.08.05 16:12 | close | 38 | 2.31 | 1.31716 | 1.31551 | 0.00000 | 207.90 | 17146.89 |
230 | 2010.08.05 16:12 | buy | 39 | 0.77 | 1.31626 | 1.31551 | 0.00000 | ||
231 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31556 | 0.00000 | ||
232 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31558 | 0.00000 | ||
233 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31562 | 0.00000 | ||
234 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31566 | 0.00000 | ||
235 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31569 | 0.00000 | ||
236 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31573 | 0.00000 | ||
237 | 2010.08.05 16:12 | modify | 39 | 0.77 | 1.31626 | 1.31575 | 0.00000 | ||
238 | 2010.08.05 16:12 | close | 39 | 0.77 | 1.31739 | 1.31575 | 0.00000 | 87.01 | 17233.90 |
239 | 2010.08.06 07:15 | buy | 40 | 13.90 | 1.31788 | 0.00000 | 0.00000 | ||
240 | 2010.08.06 07:15 | modify | 40 | 13.90 | 1.31788 | 1.31538 | 0.00000 | ||
241 | 2010.08.06 07:54 | close | 40 | 8.34 | 1.31858 | 1.31538 | 0.00000 | 583.80 | 17817.70 |
242 | 2010.08.06 07:54 | buy | 41 | 5.56 | 1.31788 | 1.31538 | 0.00000 | ||
243 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31698 | 0.00000 | ||
244 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31702 | 0.00000 | ||
245 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31706 | 0.00000 | ||
246 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31709 | 0.00000 | ||
247 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31712 | 0.00000 | ||
248 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31714 | 0.00000 | ||
249 | 2010.08.06 07:54 | modify | 41 | 5.56 | 1.31788 | 1.31716 | 0.00000 | ||
250 | 2010.08.06 07:55 | modify | 41 | 5.56 | 1.31788 | 1.31717 | 0.00000 | ||
251 | 2010.08.06 07:55 | close | 41 | 4.17 | 1.31879 | 1.31717 | 0.00000 | 379.47 | 18197.17 |
252 | 2010.08.06 07:55 | buy | 42 | 1.39 | 1.31788 | 1.31717 | 0.00000 | ||
253 | 2010.08.06 07:55 | modify | 42 | 1.39 | 1.31788 | 1.31719 | 0.00000 | ||
254 | 2010.08.06 07:55 | modify | 42 | 1.39 | 1.31788 | 1.31721 | 0.00000 | ||
255 | 2010.08.06 07:55 | modify | 42 | 1.39 | 1.31788 | 1.31729 | 0.00000 | ||
256 | 2010.08.06 07:55 | modify | 42 | 1.39 | 1.31788 | 1.31733 | 0.00000 | ||
257 | 2010.08.06 07:55 | close | 42 | 1.39 | 1.31900 | 1.31733 | 0.00000 | 155.68 | 18352.85 |
258 | 2010.08.06 18:45 | buy | 43 | 14.48 | 1.32716 | 0.00000 | 0.00000 | ||
259 | 2010.08.06 18:45 | modify | 43 | 14.48 | 1.32716 | 1.32466 | 0.00000 | ||
260 | 2010.08.06 19:18 | close | 43 | 8.69 | 1.32786 | 1.32466 | 0.00000 | 608.30 | 18961.15 |
261 | 2010.08.06 19:18 | buy | 44 | 5.79 | 1.32716 | 1.32466 | 0.00000 | ||
262 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32626 | 0.00000 | ||
263 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32630 | 0.00000 | ||
264 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32634 | 0.00000 | ||
265 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32637 | 0.00000 | ||
266 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32641 | 0.00000 | ||
267 | 2010.08.06 19:18 | modify | 44 | 5.79 | 1.32716 | 1.32644 | 0.00000 | ||
268 | 2010.08.06 19:18 | close | 44 | 4.34 | 1.32808 | 1.32644 | 0.00000 | 399.28 | 19360.43 |
269 | 2010.08.06 19:18 | buy | 45 | 1.45 | 1.32716 | 1.32644 | 0.00000 | ||
270 | 2010.08.06 19:18 | modify | 45 | 1.45 | 1.32716 | 1.32648 | 0.00000 | ||
271 | 2010.08.06 19:18 | modify | 45 | 1.45 | 1.32716 | 1.32653 | 0.00000 | ||
272 | 2010.08.06 19:18 | modify | 45 | 1.45 | 1.32716 | 1.32657 | 0.00000 | ||
273 | 2010.08.06 19:23 | modify | 45 | 1.45 | 1.32716 | 1.32660 | 0.00000 | ||
274 | 2010.08.06 19:23 | modify | 45 | 1.45 | 1.32716 | 1.32662 | 0.00000 | ||
275 | 2010.08.06 19:23 | modify | 45 | 1.45 | 1.32716 | 1.32665 | 0.00000 | ||
276 | 2010.08.06 19:29 | close | 45 | 1.45 | 1.32827 | 1.32665 | 0.00000 | 160.95 | 19521.38 |
277 | 2010.08.12 02:15 | sell | 46 | 5.42 | 1.28662 | 0.00000 | 0.00000 | ||
278 | 2010.08.12 02:15 | modify | 46 | 5.42 | 1.28662 | 1.28933 | 0.00000 | ||
279 | 2010.08.12 03:42 | close | 46 | 3.79 | 1.28589 | 1.28933 | 0.00000 | 276.67 | 19798.05 |
280 | 2010.08.12 03:42 | sell | 47 | 1.63 | 1.28662 | 1.28933 | 0.00000 | ||
281 | 2010.08.12 03:42 | modify | 47 | 1.63 | 1.28662 | 1.28719 | 0.00000 | ||
282 | 2010.08.12 03:42 | modify | 47 | 1.63 | 1.28662 | 1.28714 | 0.00000 | ||
283 | 2010.08.12 03:42 | modify | 47 | 1.63 | 1.28662 | 1.28709 | 0.00000 | ||
284 | 2010.08.12 03:42 | modify | 47 | 1.63 | 1.28662 | 1.28707 | 0.00000 | ||
285 | 2010.08.12 03:42 | modify | 47 | 1.63 | 1.28662 | 1.28703 | 0.00000 | ||
286 | 2010.08.12 03:42 | close | 47 | 1.08 | 1.28569 | 1.28703 | 0.00000 | 100.44 | 19898.49 |
287 | 2010.08.12 03:42 | sell | 48 | 0.55 | 1.28662 | 1.28703 | 0.00000 | ||
288 | 2010.08.12 03:42 | modify | 48 | 0.55 | 1.28662 | 1.28699 | 0.00000 | ||
289 | 2010.08.12 03:42 | modify | 48 | 0.55 | 1.28662 | 1.28695 | 0.00000 | ||
290 | 2010.08.12 03:42 | modify | 48 | 0.55 | 1.28662 | 1.28690 | 0.00000 | ||
291 | 2010.08.12 03:42 | modify | 48 | 0.55 | 1.28662 | 1.28686 | 0.00000 | ||
292 | 2010.08.12 03:42 | modify | 48 | 0.55 | 1.28662 | 1.28683 | 0.00000 | ||
293 | 2010.08.12 03:42 | close | 48 | 0.55 | 1.28548 | 1.28683 | 0.00000 | 62.70 | 19961.19 |
294 | 2010.08.16 01:00 | sell | 49 | 10.74 | 1.27693 | 0.00000 | 0.00000 | ||
295 | 2010.08.16 01:00 | modify | 49 | 10.74 | 1.27693 | 1.27833 | 0.00000 | ||
296 | 2010.08.16 01:55 | close | 49 | 7.52 | 1.27620 | 1.27833 | 0.00000 | 548.96 | 20510.15 |
297 | 2010.08.16 01:55 | sell | 50 | 3.22 | 1.27693 | 1.27833 | 0.00000 | ||
298 | 2010.08.16 01:55 | modify | 50 | 3.22 | 1.27693 | 1.27725 | 0.00000 | ||
299 | 2010.08.16 01:55 | modify | 50 | 3.22 | 1.27693 | 1.27723 | 0.00000 | ||
300 | 2010.08.16 01:55 | modify | 50 | 3.22 | 1.27693 | 1.27721 | 0.00000 | ||
301 | 2010.08.16 01:55 | modify | 50 | 3.22 | 1.27693 | 1.27718 | 0.00000 | ||
302 | 2010.08.16 01:55 | modify | 50 | 3.22 | 1.27693 | 1.27715 | 0.00000 | ||
303 | 2010.08.16 01:55 | close | 50 | 2.15 | 1.27600 | 1.27715 | 0.00000 | 199.95 | 20710.10 |
304 | 2010.08.16 01:55 | sell | 51 | 1.07 | 1.27693 | 1.27715 | 0.00000 | ||
305 | 2010.08.16 01:55 | modify | 51 | 1.07 | 1.27693 | 1.27713 | 0.00000 | ||
306 | 2010.08.16 01:56 | modify | 51 | 1.07 | 1.27693 | 1.27712 | 0.00000 | ||
307 | 2010.08.16 01:56 | modify | 51 | 1.07 | 1.27693 | 1.27711 | 0.00000 | ||
308 | 2010.08.16 01:56 | modify | 51 | 1.07 | 1.27693 | 1.27709 | 0.00000 | ||
309 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27708 | 0.00000 | ||
310 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27707 | 0.00000 | ||
311 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27706 | 0.00000 | ||
312 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27705 | 0.00000 | ||
313 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27704 | 0.00000 | ||
314 | 2010.08.16 01:57 | modify | 51 | 1.07 | 1.27693 | 1.27703 | 0.00000 | ||
315 | 2010.08.16 01:57 | close | 51 | 1.07 | 1.27582 | 1.27703 | 0.00000 | 118.77 | 20828.87 |
316 | 2010.08.16 04:25 | sell | 52 | 5.61 | 1.27785 | 0.00000 | 0.00000 | ||
317 | 2010.08.16 04:25 | modify | 52 | 5.61 | 1.27785 | 1.28065 | 0.00000 | ||
318 | 2010.08.16 06:02 | close | 52 | 3.93 | 1.27712 | 1.28065 | 0.00000 | 286.89 | 21115.76 |
319 | 2010.08.16 06:02 | sell | 53 | 1.68 | 1.27785 | 1.28065 | 0.00000 | ||
320 | 2010.08.16 06:02 | modify | 53 | 1.68 | 1.27785 | 1.27842 | 0.00000 | ||
321 | 2010.08.16 06:12 | s/l | 53 | 1.68 | 1.27842 | 1.27842 | 0.00000 | -95.76 | 21020.00 |
322 | 2010.08.17 09:00 | buy | 54 | 9.24 | 1.28316 | 0.00000 | 0.00000 | ||
323 | 2010.08.17 09:00 | modify | 54 | 9.24 | 1.28316 | 1.27892 | 0.00000 | ||
324 | 2010.08.17 09:12 | close | 54 | 5.54 | 1.28386 | 1.27892 | 0.00000 | 387.80 | 21407.80 |
325 | 2010.08.17 09:12 | buy | 55 | 3.70 | 1.28316 | 1.27892 | 0.00000 | ||
326 | 2010.08.17 09:12 | modify | 55 | 3.70 | 1.28316 | 1.28226 | 0.00000 | ||
327 | 2010.08.17 09:12 | modify | 55 | 3.70 | 1.28316 | 1.28227 | 0.00000 | ||
328 | 2010.08.17 09:14 | modify | 55 | 3.70 | 1.28316 | 1.28228 | 0.00000 | ||
329 | 2010.08.17 09:14 | modify | 55 | 3.70 | 1.28316 | 1.28231 | 0.00000 | ||
330 | 2010.08.17 09:14 | modify | 55 | 3.70 | 1.28316 | 1.28234 | 0.00000 | ||
331 | 2010.08.17 09:14 | modify | 55 | 3.70 | 1.28316 | 1.28237 | 0.00000 | ||
332 | 2010.08.17 09:14 | modify | 55 | 3.70 | 1.28316 | 1.28240 | 0.00000 | ||
333 | 2010.08.17 09:15 | modify | 55 | 3.70 | 1.28316 | 1.28241 | 0.00000 | ||
334 | 2010.08.17 09:15 | modify | 55 | 3.70 | 1.28316 | 1.28242 | 0.00000 | ||
335 | 2010.08.17 09:15 | modify | 55 | 3.70 | 1.28316 | 1.28243 | 0.00000 | ||
336 | 2010.08.17 09:15 | modify | 55 | 3.70 | 1.28316 | 1.28244 | 0.00000 | ||
337 | 2010.08.17 09:15 | close | 55 | 2.77 | 1.28407 | 1.28244 | 0.00000 | 252.07 | 21659.87 |
338 | 2010.08.17 09:15 | buy | 56 | 0.93 | 1.28316 | 1.28244 | 0.00000 | ||
339 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28247 | 0.00000 | ||
340 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28250 | 0.00000 | ||
341 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28253 | 0.00000 | ||
342 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28254 | 0.00000 | ||
343 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28257 | 0.00000 | ||
344 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28259 | 0.00000 | ||
345 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28261 | 0.00000 | ||
346 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28263 | 0.00000 | ||
347 | 2010.08.17 09:15 | modify | 56 | 0.93 | 1.28316 | 1.28265 | 0.00000 | ||
348 | 2010.08.17 09:15 | close | 56 | 0.93 | 1.28428 | 1.28265 | 0.00000 | 104.16 | 21764.03 |
349 | 2010.08.17 13:00 | buy | 57 | 11.98 | 1.28653 | 0.00000 | 0.00000 | ||
350 | 2010.08.17 13:00 | modify | 57 | 11.98 | 1.28653 | 1.28318 | 0.00000 | ||
351 | 2010.08.17 14:30 | close | 57 | 7.19 | 1.28726 | 1.28318 | 0.00000 | 524.87 | 22288.90 |
352 | 2010.08.17 14:30 | buy | 58 | 4.79 | 1.28653 | 1.28318 | 0.00000 | ||
353 | 2010.08.17 14:30 | modify | 58 | 4.79 | 1.28653 | 1.28566 | 0.00000 | ||
354 | 2010.08.17 14:30 | modify | 58 | 4.79 | 1.28653 | 1.28569 | 0.00000 | ||
355 | 2010.08.17 14:30 | modify | 58 | 4.79 | 1.28653 | 1.28572 | 0.00000 | ||
356 | 2010.08.17 14:32 | modify | 58 | 4.79 | 1.28653 | 1.28575 | 0.00000 | ||
357 | 2010.08.17 14:32 | modify | 58 | 4.79 | 1.28653 | 1.28580 | 0.00000 | ||
358 | 2010.08.17 14:32 | close | 58 | 3.59 | 1.28744 | 1.28580 | 0.00000 | 326.69 | 22615.59 |
359 | 2010.08.17 14:32 | buy | 59 | 1.20 | 1.28653 | 1.28580 | 0.00000 | ||
360 | 2010.08.17 14:32 | modify | 59 | 1.20 | 1.28653 | 1.28584 | 0.00000 | ||
361 | 2010.08.17 14:32 | modify | 59 | 1.20 | 1.28653 | 1.28589 | 0.00000 | ||
362 | 2010.08.17 14:32 | modify | 59 | 1.20 | 1.28653 | 1.28593 | 0.00000 | ||
363 | 2010.08.17 14:32 | modify | 59 | 1.20 | 1.28653 | 1.28594 | 0.00000 | ||
364 | 2010.08.17 14:32 | modify | 59 | 1.20 | 1.28653 | 1.28599 | 0.00000 | ||
365 | 2010.08.17 14:32 | close | 59 | 1.20 | 1.28763 | 1.28599 | 0.00000 | 132.00 | 22747.59 |
366 | 2010.08.20 18:45 | sell | 60 | 6.84 | 1.27000 | 0.00000 | 0.00000 | ||
367 | 2010.08.20 18:45 | modify | 60 | 6.84 | 1.27000 | 1.27247 | 0.00000 | ||
368 | 2010.08.23 01:23 | close | 60 | 4.79 | 1.26930 | 1.27247 | 0.00000 | 311.83 | 23059.42 |
369 | 2010.08.23 01:23 | sell | 61 | 2.05 | 1.27000 | 1.27247 | 0.00000 | ||
370 | 2010.08.23 01:23 | modify | 61 | 2.05 | 1.27000 | 1.27048 | 0.00000 | ||
371 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27041 | 0.00000 | ||
372 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27039 | 0.00000 | ||
373 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27036 | 0.00000 | ||
374 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27035 | 0.00000 | ||
375 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27033 | 0.00000 | ||
376 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27030 | 0.00000 | ||
377 | 2010.08.23 01:25 | modify | 61 | 2.05 | 1.27000 | 1.27028 | 0.00000 | ||
378 | 2010.08.23 01:26 | close | 61 | 1.37 | 1.26910 | 1.27028 | 0.00000 | 116.59 | 23176.01 |
379 | 2010.08.23 01:26 | sell | 62 | 0.68 | 1.27000 | 1.27028 | 0.00000 | ||
380 | 2010.08.23 01:26 | modify | 62 | 0.68 | 1.27000 | 1.27027 | 0.00000 | ||
381 | 2010.08.23 01:27 | modify | 62 | 0.68 | 1.27000 | 1.27026 | 0.00000 | ||
382 | 2010.08.23 01:27 | modify | 62 | 0.68 | 1.27000 | 1.27024 | 0.00000 | ||
383 | 2010.08.23 01:28 | modify | 62 | 0.68 | 1.27000 | 1.27023 | 0.00000 | ||
384 | 2010.08.23 01:28 | modify | 62 | 0.68 | 1.27000 | 1.27022 | 0.00000 | ||
385 | 2010.08.23 02:02 | s/l | 62 | 0.68 | 1.27022 | 1.27022 | 0.00000 | -18.29 | 23157.71 |
386 | 2010.08.26 10:30 | buy | 63 | 9.50 | 1.26991 | 0.00000 | 0.00000 | ||
387 | 2010.08.26 10:30 | modify | 63 | 9.50 | 1.26991 | 1.26551 | 0.00000 | ||
388 | 2010.08.26 11:11 | close | 63 | 5.70 | 1.27061 | 1.26551 | 0.00000 | 399.00 | 23556.71 |
389 | 2010.08.26 11:11 | buy | 64 | 3.80 | 1.26991 | 1.26551 | 0.00000 | ||
390 | 2010.08.26 11:11 | modify | 64 | 3.80 | 1.26991 | 1.26901 | 0.00000 | ||
391 | 2010.08.26 11:11 | modify | 64 | 3.80 | 1.26991 | 1.26906 | 0.00000 | ||
392 | 2010.08.26 11:12 | modify | 64 | 3.80 | 1.26991 | 1.26907 | 0.00000 | ||
393 | 2010.08.26 11:12 | modify | 64 | 3.80 | 1.26991 | 1.26910 | 0.00000 | ||
394 | 2010.08.26 11:15 | modify | 64 | 3.80 | 1.26991 | 1.26913 | 0.00000 | ||
395 | 2010.08.26 11:15 | modify | 64 | 3.80 | 1.26991 | 1.26918 | 0.00000 | ||
396 | 2010.08.26 11:15 | close | 64 | 2.85 | 1.27082 | 1.26918 | 0.00000 | 259.35 | 23816.06 |
397 | 2010.08.26 11:15 | buy | 65 | 0.95 | 1.26991 | 1.26918 | 0.00000 | ||
398 | 2010.08.26 11:15 | modify | 65 | 0.95 | 1.26991 | 1.26922 | 0.00000 | ||
399 | 2010.08.26 11:15 | modify | 65 | 0.95 | 1.26991 | 1.26926 | 0.00000 | ||
400 | 2010.08.26 11:50 | modify | 65 | 0.95 | 1.26991 | 1.26928 | 0.00000 | ||
401 | 2010.08.26 11:50 | modify | 65 | 0.95 | 1.26991 | 1.26930 | 0.00000 | ||
402 | 2010.08.26 11:50 | modify | 65 | 0.95 | 1.26991 | 1.26932 | 0.00000 | ||
403 | 2010.08.26 11:51 | modify | 65 | 0.95 | 1.26991 | 1.26937 | 0.00000 | ||
404 | 2010.08.26 11:51 | close | 65 | 0.95 | 1.27102 | 1.26937 | 0.00000 | 105.45 | 23921.51 |
405 | 2010.09.01 20:45 | buy | 66 | 17.12 | 1.27945 | 0.00000 | 0.00000 | ||
406 | 2010.09.01 20:45 | modify | 66 | 17.12 | 1.27945 | 1.27695 | 0.00000 | ||
407 | 2010.09.01 21:07 | close | 66 | 10.27 | 1.28018 | 1.27695 | 0.00000 | 749.71 | 24671.22 |
408 | 2010.09.01 21:07 | buy | 67 | 6.85 | 1.27945 | 1.27695 | 0.00000 | ||
409 | 2010.09.01 21:07 | modify | 67 | 6.85 | 1.27945 | 1.27858 | 0.00000 | ||
410 | 2010.09.01 21:07 | modify | 67 | 6.85 | 1.27945 | 1.27862 | 0.00000 | ||
411 | 2010.09.01 21:43 | modify | 67 | 6.85 | 1.27945 | 1.27864 | 0.00000 | ||
412 | 2010.09.01 21:43 | modify | 67 | 6.85 | 1.27945 | 1.27868 | 0.00000 | ||
413 | 2010.09.01 21:43 | modify | 67 | 6.85 | 1.27945 | 1.27871 | 0.00000 | ||
414 | 2010.09.01 21:43 | modify | 67 | 6.85 | 1.27945 | 1.27873 | 0.00000 | ||
415 | 2010.09.01 21:43 | close | 67 | 5.14 | 1.28037 | 1.27873 | 0.00000 | 472.88 | 25144.10 |
416 | 2010.09.01 21:43 | buy | 68 | 1.71 | 1.27945 | 1.27873 | 0.00000 | ||
417 | 2010.09.01 21:43 | modify | 68 | 1.71 | 1.27945 | 1.27877 | 0.00000 | ||
418 | 2010.09.01 21:43 | modify | 68 | 1.71 | 1.27945 | 1.27882 | 0.00000 | ||
419 | 2010.09.01 21:44 | modify | 68 | 1.71 | 1.27945 | 1.27884 | 0.00000 | ||
420 | 2010.09.01 21:44 | modify | 68 | 1.71 | 1.27945 | 1.27885 | 0.00000 | ||
421 | 2010.09.01 21:45 | modify | 68 | 1.71 | 1.27945 | 1.27889 | 0.00000 | ||
422 | 2010.09.01 21:45 | modify | 68 | 1.71 | 1.27945 | 1.27890 | 0.00000 | ||
423 | 2010.09.01 21:45 | modify | 68 | 1.71 | 1.27945 | 1.27891 | 0.00000 | ||
424 | 2010.09.01 22:06 | modify | 68 | 1.71 | 1.27945 | 1.27892 | 0.00000 | ||
425 | 2010.09.01 22:06 | modify | 68 | 1.71 | 1.27945 | 1.27894 | 0.00000 | ||
426 | 2010.09.01 22:06 | close | 68 | 1.71 | 1.28057 | 1.27894 | 0.00000 | 191.52 | 25335.62 |
427 | 2010.09.03 01:55 | buy | 69 | 17.85 | 1.28158 | 0.00000 | 0.00000 | ||
428 | 2010.09.03 01:55 | modify | 69 | 17.85 | 1.28158 | 1.27908 | 0.00000 | ||
429 | 2010.09.03 03:02 | close | 69 | 10.71 | 1.28232 | 1.27908 | 0.00000 | 792.54 | 26128.16 |
430 | 2010.09.03 03:02 | buy | 70 | 7.14 | 1.28158 | 1.27908 | 0.00000 | ||
431 | 2010.09.03 03:02 | modify | 70 | 7.14 | 1.28158 | 1.28072 | 0.00000 | ||
432 | 2010.09.03 03:42 | modify | 70 | 7.14 | 1.28158 | 1.28073 | 0.00000 | ||
433 | 2010.09.03 03:42 | modify | 70 | 7.14 | 1.28158 | 1.28074 | 0.00000 | ||
434 | 2010.09.03 03:42 | modify | 70 | 7.14 | 1.28158 | 1.28076 | 0.00000 | ||
435 | 2010.09.03 03:42 | modify | 70 | 7.14 | 1.28158 | 1.28077 | 0.00000 | ||
436 | 2010.09.03 03:42 | modify | 70 | 7.14 | 1.28158 | 1.28079 | 0.00000 | ||
437 | 2010.09.03 03:47 | modify | 70 | 7.14 | 1.28158 | 1.28082 | 0.00000 | ||
438 | 2010.09.03 03:47 | modify | 70 | 7.14 | 1.28158 | 1.28085 | 0.00000 | ||
439 | 2010.09.03 03:47 | close | 70 | 5.36 | 1.28249 | 1.28085 | 0.00000 | 487.76 | 26615.92 |
440 | 2010.09.03 03:47 | buy | 71 | 1.78 | 1.28158 | 1.28085 | 0.00000 | ||
441 | 2010.09.03 03:47 | modify | 71 | 1.78 | 1.28158 | 1.28089 | 0.00000 | ||
442 | 2010.09.03 03:49 | modify | 71 | 1.78 | 1.28158 | 1.28093 | 0.00000 | ||
443 | 2010.09.03 03:50 | modify | 71 | 1.78 | 1.28158 | 1.28094 | 0.00000 | ||
444 | 2010.09.03 03:50 | modify | 71 | 1.78 | 1.28158 | 1.28096 | 0.00000 | ||
445 | 2010.09.03 03:50 | modify | 71 | 1.78 | 1.28158 | 1.28098 | 0.00000 | ||
446 | 2010.09.03 03:50 | modify | 71 | 1.78 | 1.28158 | 1.28102 | 0.00000 | ||
447 | 2010.09.03 03:52 | modify | 71 | 1.78 | 1.28158 | 1.28105 | 0.00000 | ||
448 | 2010.09.03 03:52 | close | 71 | 1.78 | 1.28268 | 1.28105 | 0.00000 | 195.80 | 26811.72 |
449 | 2010.09.08 02:15 | sell | 72 | 12.85 | 1.26948 | 0.00000 | 0.00000 | ||
450 | 2010.09.08 02:15 | modify | 72 | 12.85 | 1.26948 | 1.27099 | 0.00000 | ||
451 | 2010.09.08 03:04 | close | 72 | 9.00 | 1.26876 | 1.27099 | 0.00000 | 648.00 | 27459.72 |
452 | 2010.09.08 03:04 | sell | 73 | 3.85 | 1.26948 | 1.27099 | 0.00000 | ||
453 | 2010.09.08 03:04 | modify | 73 | 3.85 | 1.26948 | 1.27006 | 0.00000 | ||
454 | 2010.09.08 03:04 | modify | 73 | 3.85 | 1.26948 | 1.27000 | 0.00000 | ||
455 | 2010.09.08 03:05 | modify | 73 | 3.85 | 1.26948 | 1.26999 | 0.00000 | ||
456 | 2010.09.08 03:05 | modify | 73 | 3.85 | 1.26948 | 1.26995 | 0.00000 | ||
457 | 2010.09.08 03:05 | modify | 73 | 3.85 | 1.26948 | 1.26992 | 0.00000 | ||
458 | 2010.09.08 03:05 | close | 73 | 2.57 | 1.26857 | 1.26992 | 0.00000 | 233.87 | 27693.59 |
459 | 2010.09.08 03:05 | sell | 74 | 1.28 | 1.26948 | 1.26992 | 0.00000 | ||
460 | 2010.09.08 03:05 | modify | 74 | 1.28 | 1.26948 | 1.26987 | 0.00000 | ||
461 | 2010.09.08 03:05 | modify | 74 | 1.28 | 1.26948 | 1.26983 | 0.00000 | ||
462 | 2010.09.08 03:05 | modify | 74 | 1.28 | 1.26948 | 1.26979 | 0.00000 | ||
463 | 2010.09.08 03:05 | modify | 74 | 1.28 | 1.26948 | 1.26974 | 0.00000 | ||
464 | 2010.09.08 03:05 | modify | 74 | 1.28 | 1.26948 | 1.26969 | 0.00000 | ||
465 | 2010.09.08 03:05 | close | 74 | 1.28 | 1.26834 | 1.26969 | 0.00000 | 145.92 | 27839.51 |
466 | 2010.09.08 12:30 | sell | 75 | 7.21 | 1.27135 | 0.00000 | 0.00000 | ||
467 | 2010.09.08 12:30 | modify | 75 | 7.21 | 1.27135 | 1.27415 | 0.00000 | ||
468 | 2010.09.08 12:58 | close | 75 | 5.05 | 1.27063 | 1.27415 | 0.00000 | 363.60 | 28203.11 |
469 | 2010.09.08 12:58 | sell | 76 | 2.16 | 1.27135 | 1.27415 | 0.00000 | ||
470 | 2010.09.08 12:58 | modify | 76 | 2.16 | 1.27135 | 1.27193 | 0.00000 | ||
471 | 2010.09.08 12:58 | modify | 76 | 2.16 | 1.27135 | 1.27189 | 0.00000 | ||
472 | 2010.09.08 12:58 | modify | 76 | 2.16 | 1.27135 | 1.27188 | 0.00000 | ||
473 | 2010.09.08 12:59 | modify | 76 | 2.16 | 1.27135 | 1.27184 | 0.00000 | ||
474 | 2010.09.08 12:59 | modify | 76 | 2.16 | 1.27135 | 1.27177 | 0.00000 | ||
475 | 2010.09.08 13:07 | close | 76 | 1.44 | 1.27045 | 1.27177 | 0.00000 | 129.60 | 28332.71 |
476 | 2010.09.08 13:07 | sell | 77 | 0.72 | 1.27135 | 1.27177 | 0.00000 | ||
477 | 2010.09.08 13:07 | modify | 77 | 0.72 | 1.27135 | 1.27175 | 0.00000 | ||
478 | 2010.09.08 13:16 | s/l | 77 | 0.72 | 1.27175 | 1.27175 | 0.00000 | -28.80 | 28303.91 |
479 | 2010.09.10 07:00 | sell | 78 | 10.54 | 1.26860 | 0.00000 | 0.00000 | ||
480 | 2010.09.10 07:00 | modify | 78 | 10.54 | 1.26860 | 1.27055 | 0.00000 | ||
481 | 2010.09.10 08:02 | close | 78 | 7.38 | 1.26786 | 1.27055 | 0.00000 | 546.12 | 28850.03 |
482 | 2010.09.10 08:02 | sell | 79 | 3.16 | 1.26860 | 1.27055 | 0.00000 | ||
483 | 2010.09.10 08:02 | modify | 79 | 3.16 | 1.26860 | 1.26916 | 0.00000 | ||
484 | 2010.09.10 08:03 | modify | 79 | 3.16 | 1.26860 | 1.26910 | 0.00000 | ||
485 | 2010.09.10 08:03 | modify | 79 | 3.16 | 1.26860 | 1.26906 | 0.00000 | ||
486 | 2010.09.10 08:03 | close | 79 | 2.11 | 1.26769 | 1.26906 | 0.00000 | 192.01 | 29042.04 |
487 | 2010.09.10 08:03 | sell | 80 | 1.05 | 1.26860 | 1.26906 | 0.00000 | ||
488 | 2010.09.10 08:03 | modify | 80 | 1.05 | 1.26860 | 1.26899 | 0.00000 | ||
489 | 2010.09.10 08:03 | modify | 80 | 1.05 | 1.26860 | 1.26894 | 0.00000 | ||
490 | 2010.09.10 08:03 | modify | 80 | 1.05 | 1.26860 | 1.26885 | 0.00000 | ||
491 | 2010.09.10 08:04 | modify | 80 | 1.05 | 1.26860 | 1.26882 | 0.00000 | ||
492 | 2010.09.10 08:04 | close | 80 | 1.05 | 1.26746 | 1.26882 | 0.00000 | 119.70 | 29161.74 |
493 | 2010.09.14 01:25 | buy | 81 | 19.55 | 1.28634 | 0.00000 | 0.00000 | ||
494 | 2010.09.14 01:25 | modify | 81 | 19.55 | 1.28634 | 1.28384 | 0.00000 | ||
495 | 2010.09.14 03:54 | close | 81 | 11.73 | 1.28707 | 1.28384 | 0.00000 | 856.29 | 30018.03 |
496 | 2010.09.14 03:54 | buy | 82 | 7.82 | 1.28634 | 1.28384 | 0.00000 | ||
497 | 2010.09.14 03:54 | modify | 82 | 7.82 | 1.28634 | 1.28547 | 0.00000 | ||
498 | 2010.09.14 03:54 | modify | 82 | 7.82 | 1.28634 | 1.28553 | 0.00000 | ||
499 | 2010.09.14 03:55 | modify | 82 | 7.82 | 1.28634 | 1.28555 | 0.00000 | ||
500 | 2010.09.14 03:55 | modify | 82 | 7.82 | 1.28634 | 1.28558 | 0.00000 | ||
501 | 2010.09.14 03:55 | modify | 82 | 7.82 | 1.28634 | 1.28560 | 0.00000 | ||
502 | 2010.09.14 03:55 | modify | 82 | 7.82 | 1.28634 | 1.28563 | 0.00000 | ||
503 | 2010.09.14 03:55 | close | 82 | 5.87 | 1.28725 | 1.28563 | 0.00000 | 534.17 | 30552.20 |
504 | 2010.09.14 03:55 | buy | 83 | 1.95 | 1.28634 | 1.28563 | 0.00000 | ||
505 | 2010.09.14 03:55 | modify | 83 | 1.95 | 1.28634 | 1.28565 | 0.00000 | ||
506 | 2010.09.14 03:55 | modify | 83 | 1.95 | 1.28634 | 1.28567 | 0.00000 | ||
507 | 2010.09.14 04:08 | modify | 83 | 1.95 | 1.28634 | 1.28568 | 0.00000 | ||
508 | 2010.09.14 04:08 | modify | 83 | 1.95 | 1.28634 | 1.28569 | 0.00000 | ||
509 | 2010.09.14 04:13 | modify | 83 | 1.95 | 1.28634 | 1.28570 | 0.00000 | ||
510 | 2010.09.14 04:13 | modify | 83 | 1.95 | 1.28634 | 1.28571 | 0.00000 | ||
511 | 2010.09.14 04:14 | modify | 83 | 1.95 | 1.28634 | 1.28573 | 0.00000 | ||
512 | 2010.09.14 04:14 | modify | 83 | 1.95 | 1.28634 | 1.28577 | 0.00000 | ||
513 | 2010.09.14 04:14 | modify | 83 | 1.95 | 1.28634 | 1.28580 | 0.00000 | ||
514 | 2010.09.14 04:14 | close | 83 | 1.95 | 1.28744 | 1.28580 | 0.00000 | 214.50 | 30766.70 |
515 | 2010.09.14 11:15 | buy | 84 | 11.58 | 1.28555 | 0.00000 | 0.00000 | ||
516 | 2010.09.14 11:15 | modify | 84 | 11.58 | 1.28555 | 1.28115 | 0.00000 | ||
517 | 2010.09.14 14:31 | close | 84 | 6.95 | 1.28628 | 1.28115 | 0.00000 | 507.35 | 31274.05 |
518 | 2010.09.14 14:31 | buy | 85 | 4.63 | 1.28555 | 1.28115 | 0.00000 | ||
519 | 2010.09.14 14:31 | modify | 85 | 4.63 | 1.28555 | 1.28468 | 0.00000 | ||
520 | 2010.09.14 14:31 | modify | 85 | 4.63 | 1.28555 | 1.28472 | 0.00000 | ||
521 | 2010.09.14 14:31 | modify | 85 | 4.63 | 1.28555 | 1.28476 | 0.00000 | ||
522 | 2010.09.14 14:31 | modify | 85 | 4.63 | 1.28555 | 1.28480 | 0.00000 | ||
523 | 2010.09.14 14:33 | close | 85 | 3.47 | 1.28645 | 1.28480 | 0.00000 | 312.30 | 31586.35 |
524 | 2010.09.14 14:33 | buy | 86 | 1.16 | 1.28555 | 1.28480 | 0.00000 | ||
525 | 2010.09.14 14:33 | modify | 86 | 1.16 | 1.28555 | 1.28485 | 0.00000 | ||
526 | 2010.09.14 14:33 | modify | 86 | 1.16 | 1.28555 | 1.28490 | 0.00000 | ||
527 | 2010.09.14 14:33 | modify | 86 | 1.16 | 1.28555 | 1.28495 | 0.00000 | ||
528 | 2010.09.14 14:34 | modify | 86 | 1.16 | 1.28555 | 1.28496 | 0.00000 | ||
529 | 2010.09.14 14:34 | modify | 86 | 1.16 | 1.28555 | 1.28503 | 0.00000 | ||
530 | 2010.09.14 14:34 | close | 86 | 1.16 | 1.28669 | 1.28503 | 0.00000 | 132.24 | 31718.59 |
531 | 2010.09.14 22:00 | buy | 87 | 20.86 | 1.30075 | 0.00000 | 0.00000 | ||
532 | 2010.09.14 22:00 | modify | 87 | 20.86 | 1.30075 | 1.29825 | 0.00000 | ||
533 | 2010.09.15 02:21 | close | 87 | 12.52 | 1.30150 | 1.29825 | 0.00000 | 959.03 | 32677.63 |
534 | 2010.09.15 02:21 | buy | 88 | 8.34 | 1.30075 | 1.29825 | 0.00000 | ||
535 | 2010.09.15 02:21 | modify | 88 | 8.34 | 1.30075 | 1.29990 | 0.00000 | ||
536 | 2010.09.15 02:21 | modify | 88 | 8.34 | 1.30075 | 1.29999 | 0.00000 | ||
537 | 2010.09.15 02:21 | close | 88 | 6.26 | 1.30167 | 1.29999 | 0.00000 | 585.94 | 33263.56 |
538 | 2010.09.15 02:21 | buy | 89 | 2.08 | 1.30075 | 1.29999 | 0.00000 | ||
539 | 2010.09.15 02:21 | modify | 89 | 2.08 | 1.30075 | 1.30007 | 0.00000 | ||
540 | 2010.09.15 02:21 | modify | 89 | 2.08 | 1.30075 | 1.30015 | 0.00000 | ||
541 | 2010.09.15 02:22 | modify | 89 | 2.08 | 1.30075 | 1.30016 | 0.00000 | ||
542 | 2010.09.15 02:22 | modify | 89 | 2.08 | 1.30075 | 1.30018 | 0.00000 | ||
543 | 2010.09.15 02:22 | modify | 89 | 2.08 | 1.30075 | 1.30021 | 0.00000 | ||
544 | 2010.09.15 02:22 | modify | 89 | 2.08 | 1.30075 | 1.30022 | 0.00000 | ||
545 | 2010.09.15 02:22 | close | 89 | 2.08 | 1.30185 | 1.30022 | 0.00000 | 232.13 | 33495.69 |
546 | 2010.09.15 03:45 | buy | 90 | 13.96 | 1.29807 | 0.00000 | 0.00000 | ||
547 | 2010.09.15 03:45 | modify | 90 | 13.96 | 1.29807 | 1.29417 | 0.00000 | ||
548 | 2010.09.15 03:46 | close | 90 | 8.38 | 1.29877 | 1.29417 | 0.00000 | 586.60 | 34082.29 |
549 | 2010.09.15 03:46 | buy | 91 | 5.58 | 1.29807 | 1.29417 | 0.00000 | ||
550 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29717 | 0.00000 | ||
551 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29719 | 0.00000 | ||
552 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29720 | 0.00000 | ||
553 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29722 | 0.00000 | ||
554 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29724 | 0.00000 | ||
555 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29726 | 0.00000 | ||
556 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29729 | 0.00000 | ||
557 | 2010.09.15 03:46 | modify | 91 | 5.58 | 1.29807 | 1.29731 | 0.00000 | ||
558 | 2010.09.15 03:47 | modify | 91 | 5.58 | 1.29807 | 1.29733 | 0.00000 | ||
559 | 2010.09.15 03:47 | modify | 91 | 5.58 | 1.29807 | 1.29736 | 0.00000 | ||
560 | 2010.09.15 03:48 | close | 91 | 4.19 | 1.29897 | 1.29736 | 0.00000 | 377.10 | 34459.39 |
561 | 2010.09.15 03:48 | buy | 92 | 1.39 | 1.29807 | 1.29736 | 0.00000 | ||
562 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29737 | 0.00000 | ||
563 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29741 | 0.00000 | ||
564 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29744 | 0.00000 | ||
565 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29748 | 0.00000 | ||
566 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29751 | 0.00000 | ||
567 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29753 | 0.00000 | ||
568 | 2010.09.15 03:48 | modify | 92 | 1.39 | 1.29807 | 1.29756 | 0.00000 | ||
569 | 2010.09.15 03:48 | close | 92 | 1.39 | 1.29920 | 1.29756 | 0.00000 | 157.07 | 34616.46 |
570 | 2010.09.15 23:15 | buy | 93 | 22.35 | 1.30044 | 0.00000 | 0.00000 | ||
571 | 2010.09.15 23:15 | modify | 93 | 22.35 | 1.30044 | 1.29794 | 0.00000 | ||
572 | 2010.09.15 23:34 | close | 93 | 13.41 | 1.30115 | 1.29794 | 0.00000 | 952.11 | 35568.57 |
573 | 2010.09.15 23:34 | buy | 94 | 8.94 | 1.30044 | 1.29794 | 0.00000 | ||
574 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29955 | 0.00000 | ||
575 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29960 | 0.00000 | ||
576 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29963 | 0.00000 | ||
577 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29966 | 0.00000 | ||
578 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29969 | 0.00000 | ||
579 | 2010.09.15 23:34 | modify | 94 | 8.94 | 1.30044 | 1.29970 | 0.00000 | ||
580 | 2010.09.15 23:34 | close | 94 | 6.71 | 1.30135 | 1.29970 | 0.00000 | 610.61 | 36179.18 |
581 | 2010.09.15 23:34 | buy | 95 | 2.23 | 1.30044 | 1.29970 | 0.00000 | ||
582 | 2010.09.15 23:34 | modify | 95 | 2.23 | 1.30044 | 1.29975 | 0.00000 | ||
583 | 2010.09.15 23:34 | modify | 95 | 2.23 | 1.30044 | 1.29979 | 0.00000 | ||
584 | 2010.09.15 23:37 | modify | 95 | 2.23 | 1.30044 | 1.29983 | 0.00000 | ||
585 | 2010.09.15 23:37 | modify | 95 | 2.23 | 1.30044 | 1.29991 | 0.00000 | ||
586 | 2010.09.15 23:48 | close | 95 | 2.23 | 1.30155 | 1.29991 | 0.00000 | 247.53 | 36426.71 |
587 | 2010.09.16 14:35 | buy | 96 | 13.23 | 1.30634 | 0.00000 | 0.00000 | ||
588 | 2010.09.16 14:35 | modify | 96 | 13.23 | 1.30634 | 1.30194 | 0.00000 | ||
589 | 2010.09.16 15:03 | close | 96 | 7.94 | 1.30706 | 1.30194 | 0.00000 | 571.68 | 36998.39 |
590 | 2010.09.16 15:03 | buy | 97 | 5.29 | 1.30634 | 1.30194 | 0.00000 | ||
591 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30546 | 0.00000 | ||
592 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30550 | 0.00000 | ||
593 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30553 | 0.00000 | ||
594 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30555 | 0.00000 | ||
595 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30558 | 0.00000 | ||
596 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30560 | 0.00000 | ||
597 | 2010.09.16 15:03 | modify | 97 | 5.29 | 1.30634 | 1.30562 | 0.00000 | ||
598 | 2010.09.16 15:03 | close | 97 | 3.97 | 1.30724 | 1.30562 | 0.00000 | 357.30 | 37355.69 |
599 | 2010.09.16 15:03 | buy | 98 | 1.32 | 1.30634 | 1.30562 | 0.00000 | ||
600 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30564 | 0.00000 | ||
601 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30565 | 0.00000 | ||
602 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30567 | 0.00000 | ||
603 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30569 | 0.00000 | ||
604 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30571 | 0.00000 | ||
605 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30574 | 0.00000 | ||
606 | 2010.09.16 15:03 | modify | 98 | 1.32 | 1.30634 | 1.30576 | 0.00000 | ||
607 | 2010.09.16 15:04 | modify | 98 | 1.32 | 1.30634 | 1.30577 | 0.00000 | ||
608 | 2010.09.16 15:04 | modify | 98 | 1.32 | 1.30634 | 1.30579 | 0.00000 | ||
609 | 2010.09.16 15:04 | modify | 98 | 1.32 | 1.30634 | 1.30582 | 0.00000 | ||
610 | 2010.09.16 15:04 | close | 98 | 1.32 | 1.30744 | 1.30582 | 0.00000 | 145.20 | 37500.89 |
611 | 2010.09.17 12:05 | buy | 99 | 19.53 | 1.31282 | 0.00000 | 0.00000 | ||
612 | 2010.09.17 12:05 | modify | 99 | 19.53 | 1.31282 | 1.30977 | 0.00000 | ||
613 | 2010.09.17 12:32 | s/l | 99 | 19.53 | 1.30977 | 1.30977 | 0.00000 | -5956.65 | 31544.24 |
614 | 2010.09.22 10:20 | buy | 100 | 11.80 | 1.32772 | 0.00000 | 0.00000 | ||
615 | 2010.09.22 10:20 | modify | 100 | 11.80 | 1.32772 | 1.32332 | 0.00000 | ||
616 | 2010.09.22 10:39 | close | 100 | 7.08 | 1.32844 | 1.32332 | 0.00000 | 509.76 | 32054.00 |
617 | 2010.09.22 10:39 | buy | 101 | 4.72 | 1.32772 | 1.32332 | 0.00000 | ||
618 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32684 | 0.00000 | ||
619 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32686 | 0.00000 | ||
620 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32689 | 0.00000 | ||
621 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32691 | 0.00000 | ||
622 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32694 | 0.00000 | ||
623 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32695 | 0.00000 | ||
624 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32698 | 0.00000 | ||
625 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32700 | 0.00000 | ||
626 | 2010.09.22 10:39 | modify | 101 | 4.72 | 1.32772 | 1.32702 | 0.00000 | ||
627 | 2010.09.22 10:39 | close | 101 | 3.54 | 1.32864 | 1.32702 | 0.00000 | 325.68 | 32379.68 |
628 | 2010.09.22 10:39 | buy | 102 | 1.18 | 1.32772 | 1.32702 | 0.00000 | ||
629 | 2010.09.22 10:39 | modify | 102 | 1.18 | 1.32772 | 1.32704 | 0.00000 | ||
630 | 2010.09.22 10:42 | modify | 102 | 1.18 | 1.32772 | 1.32705 | 0.00000 | ||
631 | 2010.09.22 10:42 | modify | 102 | 1.18 | 1.32772 | 1.32710 | 0.00000 | ||
632 | 2010.09.22 10:42 | modify | 102 | 1.18 | 1.32772 | 1.32716 | 0.00000 | ||
633 | 2010.09.22 10:42 | modify | 102 | 1.18 | 1.32772 | 1.32721 | 0.00000 | ||
634 | 2010.09.22 10:42 | close | 102 | 1.18 | 1.32886 | 1.32721 | 0.00000 | 134.52 | 32514.20 |
635 | 2010.09.22 19:00 | buy | 103 | 18.33 | 1.33659 | 0.00000 | 0.00000 | ||
636 | 2010.09.22 19:00 | modify | 103 | 18.33 | 1.33659 | 1.33369 | 0.00000 | ||
637 | 2010.09.22 19:00 | close | 103 | 11.00 | 1.33730 | 1.33369 | 0.00000 | 781.00 | 33295.20 |
638 | 2010.09.22 19:00 | buy | 104 | 7.33 | 1.33659 | 1.33369 | 0.00000 | ||
639 | 2010.09.22 19:00 | modify | 104 | 7.33 | 1.33659 | 1.33570 | 0.00000 | ||
640 | 2010.09.22 19:06 | s/l | 104 | 7.33 | 1.33570 | 1.33570 | 0.00000 | -652.37 | 32642.83 |
641 | 2010.09.22 19:06 | buy | 105 | 14.95 | 1.33579 | 0.00000 | 0.00000 | ||
642 | 2010.09.22 19:06 | modify | 105 | 14.95 | 1.33579 | 1.33221 | 0.00000 | ||
643 | 2010.09.22 19:29 | close | 105 | 8.97 | 1.33651 | 1.33221 | 0.00000 | 645.84 | 33288.67 |
644 | 2010.09.22 19:29 | buy | 106 | 5.98 | 1.33579 | 1.33221 | 0.00000 | ||
645 | 2010.09.22 19:29 | modify | 106 | 5.98 | 1.33579 | 1.33491 | 0.00000 | ||
646 | 2010.09.22 19:29 | modify | 106 | 5.98 | 1.33579 | 1.33492 | 0.00000 | ||
647 | 2010.09.22 19:29 | modify | 106 | 5.98 | 1.33579 | 1.33494 | 0.00000 | ||
648 | 2010.09.22 19:29 | modify | 106 | 5.98 | 1.33579 | 1.33495 | 0.00000 | ||
649 | 2010.09.22 19:29 | modify | 106 | 5.98 | 1.33579 | 1.33497 | 0.00000 | ||
650 | 2010.09.22 19:30 | modify | 106 | 5.98 | 1.33579 | 1.33500 | 0.00000 | ||
651 | 2010.09.22 19:30 | modify | 106 | 5.98 | 1.33579 | 1.33501 | 0.00000 | ||
652 | 2010.09.22 19:30 | modify | 106 | 5.98 | 1.33579 | 1.33502 | 0.00000 | ||
653 | 2010.09.22 19:30 | modify | 106 | 5.98 | 1.33579 | 1.33503 | 0.00000 | ||
654 | 2010.09.22 19:31 | modify | 106 | 5.98 | 1.33579 | 1.33505 | 0.00000 | ||
655 | 2010.09.22 19:31 | modify | 106 | 5.98 | 1.33579 | 1.33506 | 0.00000 | ||
656 | 2010.09.22 19:31 | modify | 106 | 5.98 | 1.33579 | 1.33507 | 0.00000 | ||
657 | 2010.09.22 19:31 | modify | 106 | 5.98 | 1.33579 | 1.33508 | 0.00000 | ||
658 | 2010.09.22 19:31 | modify | 106 | 5.98 | 1.33579 | 1.33509 | 0.00000 | ||
659 | 2010.09.22 19:31 | close | 106 | 4.49 | 1.33670 | 1.33509 | 0.00000 | 408.59 | 33697.26 |
660 | 2010.09.22 19:31 | buy | 107 | 1.49 | 1.33579 | 1.33509 | 0.00000 | ||
661 | 2010.09.22 19:31 | modify | 107 | 1.49 | 1.33579 | 1.33510 | 0.00000 | ||
662 | 2010.09.22 19:31 | modify | 107 | 1.49 | 1.33579 | 1.33511 | 0.00000 | ||
663 | 2010.09.22 19:31 | modify | 107 | 1.49 | 1.33579 | 1.33512 | 0.00000 | ||
664 | 2010.09.22 19:31 | modify | 107 | 1.49 | 1.33579 | 1.33513 | 0.00000 | ||
665 | 2010.09.22 19:31 | modify | 107 | 1.49 | 1.33579 | 1.33514 | 0.00000 | ||
666 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33517 | 0.00000 | ||
667 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33518 | 0.00000 | ||
668 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33520 | 0.00000 | ||
669 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33522 | 0.00000 | ||
670 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33523 | 0.00000 | ||
671 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33524 | 0.00000 | ||
672 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33525 | 0.00000 | ||
673 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33526 | 0.00000 | ||
674 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33527 | 0.00000 | ||
675 | 2010.09.22 19:32 | modify | 107 | 1.49 | 1.33579 | 1.33528 | 0.00000 | ||
676 | 2010.09.22 19:32 | close | 107 | 1.49 | 1.33690 | 1.33528 | 0.00000 | 165.39 | 33862.65 |
677 | 2010.09.27 03:25 | buy | 108 | 18.49 | 1.34525 | 0.00000 | 0.00000 | ||
678 | 2010.09.27 03:25 | modify | 108 | 18.49 | 1.34525 | 1.34228 | 0.00000 | ||
679 | 2010.09.27 03:35 | close | 108 | 11.09 | 1.34598 | 1.34228 | 0.00000 | 809.57 | 34672.22 |
680 | 2010.09.27 03:35 | buy | 109 | 7.40 | 1.34525 | 1.34228 | 0.00000 | ||
681 | 2010.09.27 03:35 | modify | 109 | 7.40 | 1.34525 | 1.34438 | 0.00000 | ||
682 | 2010.09.27 03:35 | modify | 109 | 7.40 | 1.34525 | 1.34439 | 0.00000 | ||
683 | 2010.09.27 03:35 | modify | 109 | 7.40 | 1.34525 | 1.34440 | 0.00000 | ||
684 | 2010.09.27 04:01 | modify | 109 | 7.40 | 1.34525 | 1.34443 | 0.00000 | ||
685 | 2010.09.27 04:01 | modify | 109 | 7.40 | 1.34525 | 1.34447 | 0.00000 | ||
686 | 2010.09.27 04:01 | modify | 109 | 7.40 | 1.34525 | 1.34448 | 0.00000 | ||
687 | 2010.09.27 04:01 | modify | 109 | 7.40 | 1.34525 | 1.34452 | 0.00000 | ||
688 | 2010.09.27 04:01 | close | 109 | 5.55 | 1.34617 | 1.34452 | 0.00000 | 510.60 | 35182.82 |
689 | 2010.09.27 04:01 | buy | 110 | 1.85 | 1.34525 | 1.34452 | 0.00000 | ||
690 | 2010.09.27 04:01 | modify | 110 | 1.85 | 1.34525 | 1.34457 | 0.00000 | ||
691 | 2010.09.27 04:01 | modify | 110 | 1.85 | 1.34525 | 1.34458 | 0.00000 | ||
692 | 2010.09.27 04:01 | modify | 110 | 1.85 | 1.34525 | 1.34461 | 0.00000 | ||
693 | 2010.09.27 04:01 | modify | 110 | 1.85 | 1.34525 | 1.34465 | 0.00000 | ||
694 | 2010.09.27 04:01 | modify | 110 | 1.85 | 1.34525 | 1.34468 | 0.00000 | ||
695 | 2010.09.27 04:02 | modify | 110 | 1.85 | 1.34525 | 1.34470 | 0.00000 | ||
696 | 2010.09.27 04:02 | modify | 110 | 1.85 | 1.34525 | 1.34472 | 0.00000 | ||
697 | 2010.09.27 04:02 | close | 110 | 1.85 | 1.34635 | 1.34472 | 0.00000 | 203.50 | 35386.32 |
698 | 2010.09.29 01:00 | buy | 111 | 22.74 | 1.35698 | 0.00000 | 0.00000 | ||
699 | 2010.09.29 01:00 | modify | 111 | 22.74 | 1.35698 | 1.35448 | 0.00000 | ||
700 | 2010.09.29 01:11 | close | 111 | 13.64 | 1.35769 | 1.35448 | 0.00000 | 968.44 | 36354.76 |
701 | 2010.09.29 01:11 | buy | 112 | 9.10 | 1.35698 | 1.35448 | 0.00000 | ||
702 | 2010.09.29 01:11 | modify | 112 | 9.10 | 1.35698 | 1.35609 | 0.00000 | ||
703 | 2010.09.29 01:11 | modify | 112 | 9.10 | 1.35698 | 1.35616 | 0.00000 | ||
704 | 2010.09.29 01:17 | modify | 112 | 9.10 | 1.35698 | 1.35618 | 0.00000 | ||
705 | 2010.09.29 01:19 | modify | 112 | 9.10 | 1.35698 | 1.35620 | 0.00000 | ||
706 | 2010.09.29 01:21 | modify | 112 | 9.10 | 1.35698 | 1.35625 | 0.00000 | ||
707 | 2010.09.29 01:21 | modify | 112 | 9.10 | 1.35698 | 1.35627 | 0.00000 | ||
708 | 2010.09.29 01:21 | close | 112 | 6.82 | 1.35792 | 1.35627 | 0.00000 | 641.08 | 36995.84 |
709 | 2010.09.29 01:21 | buy | 113 | 2.28 | 1.35698 | 1.35627 | 0.00000 | ||
710 | 2010.09.29 01:21 | modify | 113 | 2.28 | 1.35698 | 1.35632 | 0.00000 | ||
711 | 2010.09.29 01:21 | modify | 113 | 2.28 | 1.35698 | 1.35635 | 0.00000 | ||
712 | 2010.09.29 01:21 | modify | 113 | 2.28 | 1.35698 | 1.35640 | 0.00000 | ||
713 | 2010.09.29 02:30 | modify | 113 | 2.28 | 1.35698 | 1.35646 | 0.00000 | ||
714 | 2010.09.29 02:30 | close | 113 | 2.28 | 1.35813 | 1.35646 | 0.00000 | 262.20 | 37258.04 |
715 | 2010.09.29 08:00 | buy | 114 | 23.71 | 1.35804 | 0.00000 | 0.00000 | ||
716 | 2010.09.29 08:00 | modify | 114 | 23.71 | 1.35804 | 1.35554 | 0.00000 | ||
717 | 2010.09.29 08:14 | close | 114 | 14.23 | 1.35878 | 1.35554 | 0.00000 | 1053.02 | 38311.06 |
718 | 2010.09.29 08:14 | buy | 115 | 9.48 | 1.35804 | 1.35554 | 0.00000 | ||
719 | 2010.09.29 08:14 | modify | 115 | 9.48 | 1.35804 | 1.35718 | 0.00000 | ||
720 | 2010.09.29 08:14 | modify | 115 | 9.48 | 1.35804 | 1.35719 | 0.00000 | ||
721 | 2010.09.29 08:14 | modify | 115 | 9.48 | 1.35804 | 1.35724 | 0.00000 | ||
722 | 2010.09.29 08:14 | modify | 115 | 9.48 | 1.35804 | 1.35729 | 0.00000 | ||
723 | 2010.09.29 08:14 | modify | 115 | 9.48 | 1.35804 | 1.35730 | 0.00000 | ||
724 | 2010.09.29 08:14 | close | 115 | 7.11 | 1.35895 | 1.35730 | 0.00000 | 647.01 | 38958.07 |
725 | 2010.09.29 08:14 | buy | 116 | 2.37 | 1.35804 | 1.35730 | 0.00000 | ||
726 | 2010.09.29 08:14 | modify | 116 | 2.37 | 1.35804 | 1.35735 | 0.00000 | ||
727 | 2010.09.29 08:14 | modify | 116 | 2.37 | 1.35804 | 1.35740 | 0.00000 | ||
728 | 2010.09.29 08:15 | modify | 116 | 2.37 | 1.35804 | 1.35743 | 0.00000 | ||
729 | 2010.09.29 08:15 | modify | 116 | 2.37 | 1.35804 | 1.35746 | 0.00000 | ||
730 | 2010.09.29 08:15 | modify | 116 | 2.37 | 1.35804 | 1.35747 | 0.00000 | ||
731 | 2010.09.29 08:15 | modify | 116 | 2.37 | 1.35804 | 1.35749 | 0.00000 | ||
732 | 2010.09.29 08:26 | s/l | 116 | 2.37 | 1.35749 | 1.35749 | 0.00000 | -130.35 | 38827.72 |